JHN19U.S Treasury Repo {Jul 19}12/13/2018
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.35
HIGH:
97.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.35
LOW:
97.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1897.3597.3697.3597.3600
12/12/1897.3797.3797.3597.3500
12/11/1897.3897.3897.3797.3700
12/10/1897.3797.3897.3797.3800
12/07/1897.3697.3797.3697.3700
12/06/1897.3197.3697.3197.3600
12/05/1897.3197.3197.3197.3100
12/04/1897.3097.3197.3097.3100
12/03/1897.3297.3297.3097.3000
11/30/1897.3197.3297.3197.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.15 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83