JHN18U.S Treasury Repo {Jul 18}12/14/2017
LAST:

 98.24
CHANGE:
 0.00
OPEN:
98.24
HIGH:
98.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.24
LOW:
98.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1798.2498.2498.2498.2400
12/13/1798.2398.2498.2398.2400
12/12/1798.2398.2398.2398.2300
12/11/1798.2598.2598.2398.2320
12/08/1798.2498.2598.2498.2500
12/07/1798.2598.2598.2598.25120
12/06/1798.2598.2598.2598.2500
12/05/1798.2598.2598.2498.2400
12/04/1798.2698.2698.2598.2500
12/01/1798.2598.2698.2598.2640
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 98.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23