JHN18U.S Treasury Repo {Jul 18}06/18/2018
LAST:

 97.97
CHANGE:
 0.01
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.01
PREV:
97.98
LOW:
97.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1897.9897.9897.9797.97400
06/15/1897.9797.9897.9797.981000
06/14/1897.9797.9797.9797.97500
06/13/1897.9697.9697.9697.96580
06/12/1897.9697.9697.9697.9600
06/11/1897.9697.9697.9597.95310
06/08/1897.9597.9697.9597.962000
06/07/1897.9597.9597.9597.9500
06/06/1897.9597.9597.9597.9500
06/05/1897.9597.9597.9597.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.93 - 98.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83