JHN18U.S Treasury Repo {Jul 18}07/20/2017
LAST:

 98.59
CHANGE:
 0.01
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.60
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.6098.6098.5998.5900
07/19/1798.6098.6098.6098.6000
07/18/1798.5998.6098.5998.6000
07/17/1798.5998.5998.5998.5900
07/14/1798.5798.5998.5798.5960
07/13/1798.5698.5798.5698.5700
07/12/1798.5598.5898.5598.5800
07/11/1798.5398.5598.5398.5500
07/10/1798.5198.5398.5198.5300
07/07/1798.4898.5198.4898.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13