JHN18U.S Treasury Repo {Jul 18}05/23/2017
LAST:

 98.59
CHANGE:
 0.03
OPEN:
98.62
HIGH:
98.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.62
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.6298.6298.5998.5900
05/22/1798.6398.6398.6298.6200
05/19/1798.6498.6498.6398.6300
05/18/1798.6898.6898.6498.6400
05/17/1798.5998.6898.5998.6800
05/16/1798.5998.5998.5998.5900
05/15/1798.5698.5998.5698.5900
05/12/1798.5198.5698.5198.5600
05/11/1798.5198.5198.5198.5100
05/10/1798.5198.5198.5198.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10