JHN17U.S Treasury Repo {Jul 17}07/31/2017
LAST:

 98.89
CHANGE:
 0.00
OPEN:
98.89
HIGH:
98.89
ASK:
0.00
VOLUME:
1,875
CHANGE(%):
0.00
PREV:
98.89
LOW:
98.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1798.8998.8998.8998.891,8750
07/28/1798.8998.8998.8998.892,4960
07/27/1798.8998.8998.8898.895350
07/26/1798.8998.8998.8898.893570
07/25/1798.8998.8998.8898.881550
07/24/1798.8998.8998.8898.892610
07/21/1798.8998.8998.8998.895020
07/20/1798.8998.9098.8998.893370
07/19/1798.8998.8998.8998.893000
07/18/1798.8898.8898.8898.882900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67