JHN17U.S Treasury Repo {Jul 17}05/24/2017
LAST:

 98.91
CHANGE:
 0.01
OPEN:
98.91
HIGH:
98.91
ASK:
0.00
VOLUME:
1,337
CHANGE(%):
0.01
PREV:
98.91
LOW:
98.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.9198.9198.9198.911,3370
05/23/1798.9198.9198.9198.91100
05/22/1798.9298.9298.9298.9250
05/19/1798.9298.9298.9298.92460
05/18/1798.9598.9598.9298.9300
05/17/1798.9398.9598.9398.9560
05/16/1798.9398.9398.9398.9300
05/15/1798.9298.9398.9298.931010
05/12/1798.9298.9298.9198.92240
05/11/1798.9198.9198.9098.90200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80