JHN17U.S Treasury Repo {Jul 17}01/20/2017
LAST:

 99.07
CHANGE:
 0.01
OPEN:
99.06
HIGH:
99.07
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.01
PREV:
99.06
LOW:
99.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.0699.0799.0699.07500
01/19/1799.0599.0699.0599.0600
01/18/1799.1099.1099.1099.1000
01/17/1799.1099.1099.1099.1000
01/13/1799.1299.1299.1099.1000
01/12/1799.1299.1299.1299.1200
01/11/1799.1199.1299.1199.1200
01/10/1799.1099.1199.1099.1100
01/09/1799.0999.1099.0999.1000
01/06/1799.1099.1099.0999.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06