JHN17U.S Treasury Repo {Jul 17}07/24/2017
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.89
HIGH:
98.89
ASK:
0.00
VOLUME:
261
CHANGE(%):
0.01
PREV:
98.89
LOW:
98.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.8998.8998.8898.892610
07/21/1798.8998.8998.8998.895020
07/20/1798.8998.9098.8998.893370
07/19/1798.8998.8998.8998.893000
07/18/1798.8898.8898.8898.882900
07/17/1798.8998.8998.8898.882620
07/14/1798.8898.8898.8798.884000
07/13/1798.8898.8898.8898.887820
07/12/1798.8798.8798.8798.872600
07/11/1798.8798.8898.8798.877650
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53