JHM20U.S Treasury Repo {Jun 20}12/14/2018
LAST:

 97.35
CHANGE:
 0.02
OPEN:
97.33
HIGH:
97.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.33
LOW:
97.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.3397.3597.3397.3500
12/13/1897.3397.3397.3397.3300
12/12/1897.3797.3797.3397.3300
12/11/1897.4097.4097.3797.3700
12/10/1897.3897.4097.3897.4000
12/07/1897.3597.3897.3597.3800
12/06/1897.2497.3597.2497.3500
12/05/1897.2497.2497.2497.2400
12/04/1897.2197.2497.2197.2400
12/03/1897.2297.2297.2197.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83