JHM20U.S Treasury Repo {Jun 20}05/07/2019
LAST:

 97.84
CHANGE:
 0.04
OPEN:
97.81
HIGH:
97.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.81
LOW:
97.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.8197.8497.8197.8400
05/06/1997.7897.8197.7897.8100
05/03/1997.7997.7997.7897.7800
05/02/1997.8497.8497.7997.7900
05/01/1997.8597.8597.8497.8400
04/30/1997.8497.8597.8497.8500
04/29/1997.8497.8497.8497.8400
04/26/1997.8197.8497.8197.8400
04/25/1997.8297.8297.8197.8100
04/24/1997.7797.8297.7797.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83