JHM19U.S Treasury Repo {Jun 19}12/10/2018
LAST:

 97.42
CHANGE:
 0.02
OPEN:
97.40
HIGH:
97.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.40
LOW:
97.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1897.4097.4297.4097.4200
12/07/1897.3897.4097.3897.4000
12/06/1897.3497.3897.3497.3800
12/05/1897.3497.3497.3497.3400
12/04/1897.3497.3497.3497.3400
12/03/1897.3497.3497.3497.3400
11/30/1897.3497.3497.3497.3400
11/29/1897.3597.3597.3497.3400
11/28/1897.3497.3597.3497.3500
11/27/1897.3497.3497.3497.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83