JHM19U.S Treasury Repo {Jun 19}06/28/2019
LAST:

 97.54
CHANGE:
 0.05
OPEN:
97.49
HIGH:
97.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.49
LOW:
97.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1997.4997.5497.4997.5400
06/27/1997.4897.4997.4897.4900
06/26/1997.4897.4897.4897.4800
06/25/1997.4897.4897.4897.4800
06/24/1997.4897.4897.4897.4800
06/21/1997.4997.4997.4897.4800
06/20/1997.4997.4997.4997.4900
06/19/1997.5197.5197.4997.4900
06/18/1997.5097.5197.5097.5100
06/17/1997.5097.5097.5097.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 97.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83