JHM18U.S Treasury Repo {Jun 18}01/13/2017
LAST:

 98.61
CHANGE:
 0.01
OPEN:
98.62
HIGH:
98.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.62
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.6298.6298.6198.6100
01/12/1798.6298.6298.6298.6200
01/11/1798.6298.6298.6298.6200
01/10/1798.5898.6298.5898.6200
01/09/1798.5798.5898.5798.5800
01/06/1798.6298.6298.5798.5700
01/05/1798.5698.6298.5698.6200
01/04/1798.5698.5698.5698.5600
01/03/1798.5998.5998.5698.5600
01/02/1798.5998.5998.5998.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96