JHM18U.S Treasury Repo {Jun 18}07/25/2017
LAST:

 98.61
CHANGE:
 0.01
OPEN:
98.61
HIGH:
98.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.61
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.6198.6198.6198.6100
07/24/1798.6398.6398.6198.6100
07/21/1798.6198.6398.6198.6300
07/20/1798.6298.6298.6198.6100
07/19/1798.6298.6298.6298.6200
07/18/1798.6198.6298.6198.6200
07/17/1798.6198.6198.6198.6100
07/14/1798.6098.6198.6098.6130
07/13/1798.5998.6098.5998.6000
07/12/1798.5898.6098.5898.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 99.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21