JHM18U.S Treasury Repo {Jun 18}04/23/2018
LAST:

 98.06
CHANGE:
 0.01
OPEN:
98.07
HIGH:
98.07
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.01
PREV:
98.07
LOW:
98.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1898.0798.0798.0698.0670
04/20/1898.0798.0798.0798.0700
04/19/1898.0798.0798.0798.07490
04/18/1898.0898.0898.0798.07500
04/17/1898.0998.0998.0898.0800
04/16/1898.1098.1098.1098.1000
04/13/1898.1098.1098.1098.1000
04/12/1898.0998.1098.0998.1010
04/11/1898.1098.1098.0998.0900
04/10/1898.1198.1198.1098.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.07 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23