JHM18U.S Treasury Repo {Jun 18}05/19/2017
LAST:

 98.66
CHANGE:
 0.02
OPEN:
98.67
HIGH:
98.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.67
LOW:
98.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1798.6798.6798.6698.6600
05/18/1798.7198.7198.6798.6700
05/17/1798.6398.7198.6398.7100
05/16/1798.6298.6398.6298.6300
05/15/1798.6098.6298.6098.6200
05/12/1798.5598.6098.5598.6000
05/11/1798.5598.5598.5598.5500
05/10/1798.5598.5598.5598.5500
05/09/1798.5798.5798.5598.5500
05/08/1798.5998.5998.5798.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86