JHM17U.S Treasury Repo {Jun 17}03/24/2017
LAST:

 99.09
CHANGE:
 0.01
OPEN:
99.08
HIGH:
99.09
ASK:
0.00
VOLUME:
446
CHANGE(%):
0.01
PREV:
99.10
LOW:
99.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.0899.0999.0899.094460
03/23/1799.0999.1099.0999.10260
03/22/1799.0999.0999.0999.094750
03/21/1799.0999.0999.0999.0900
03/20/1799.0799.0899.0799.08450
03/17/1799.0699.0799.0699.0700
03/16/1799.0699.0699.0699.06120
03/15/1799.0699.0699.0699.0600
03/14/1799.0599.0699.0599.06980
03/13/1799.0699.0699.0599.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68