JHM17U.S Treasury Repo {Jun 17}05/24/2017
LAST:

 99.03
CHANGE:
 0.01
OPEN:
99.03
HIGH:
99.03
ASK:
0.00
VOLUME:
2,651
CHANGE(%):
0.01
PREV:
99.03
LOW:
99.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1799.0399.0399.0399.032,6510
05/23/1799.0299.0399.0299.03140
05/22/1799.0399.0399.0399.0300
05/19/1799.0499.0499.0399.03130
05/18/1799.0599.0599.0499.0400
05/17/1799.0399.0599.0399.05420
05/16/1799.0399.0399.0399.0300
05/15/1799.0399.0399.0399.03250
05/12/1799.0399.0399.0399.0300
05/11/1799.0399.0399.0299.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80