JHM17U.S Treasury Repo {Jun 17}01/20/2017
LAST:

 99.12
CHANGE:
 0.01
OPEN:
99.11
HIGH:
99.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.11
LOW:
99.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.1199.1299.1199.1200
01/19/1799.1599.1599.1199.1100
01/18/1799.1599.1599.1599.151000
01/17/1799.1699.1699.1599.1500
01/13/1799.1799.1799.1699.1600
01/12/1799.1799.1799.1799.1700
01/11/1799.1799.1799.1799.1700
01/10/1799.1699.1799.1699.1700
01/09/1799.1499.1699.1499.1600
01/06/1799.1699.1699.1499.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71