JHM17U.S Treasury Repo {Jun 17}06/30/2017
LAST:

 98.92
CHANGE:
 0.00
OPEN:
98.92
HIGH:
98.92
ASK:
0.00
VOLUME:
1,428
CHANGE(%):
0.00
PREV:
98.92
LOW:
98.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1798.9298.9298.9298.921,4280
06/29/1798.9298.9398.9298.923280
06/28/1798.9298.9398.9298.934540
06/27/1798.9398.9398.9298.933530
06/26/1798.9398.9398.9298.937060
06/23/1798.9298.9298.9298.921,3760
06/22/1798.9198.9298.9198.921,3440
06/21/1798.9198.9298.9098.913070
06/20/1798.9198.9298.9198.922340
06/19/1798.9198.9298.9198.911,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:98.89 - 99.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03