JHK20U.S Treasury Repo {May 20}03/22/2019
LAST:

 97.84
CHANGE:
 0.11
OPEN:
97.74
HIGH:
97.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
97.74
LOW:
97.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1997.7497.8497.7497.8400
03/21/1997.7197.7497.7197.7400
03/20/1997.6397.7197.6397.7100
03/19/1997.6597.6597.6397.6300
03/18/1997.6497.6597.6497.6500
03/15/1997.6297.6497.6297.6400
03/14/1997.6297.6297.6297.6200
03/13/1997.6297.6297.6297.6200
03/12/1997.5897.6297.5897.6200
03/11/1997.6097.6097.5897.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83