JHK20U.S Treasury Repo {May 20}05/07/2019
LAST:

 97.80
CHANGE:
 0.03
OPEN:
97.78
HIGH:
97.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.78
LOW:
97.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.7897.8097.7897.8000
05/06/1997.7597.7897.7597.7800
05/03/1997.7597.7597.7597.7500
05/02/1997.8197.8197.7597.7500
05/01/1997.8297.8297.8197.8100
04/30/1997.8197.8297.8197.8200
04/29/1997.8197.8197.8197.8100
04/26/1997.7797.8197.7797.8100
04/25/1997.7997.7997.7797.7700
04/24/1997.7497.7997.7497.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83