JHK19U.S Treasury Repo {May 19}05/31/2019
LAST:

 97.54
CHANGE:
 0.04
OPEN:
97.49
HIGH:
97.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.49
LOW:
97.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1997.4997.5497.4997.5400
05/30/1997.4997.4997.4997.4900
05/29/1997.4997.4997.4997.4900
05/28/1997.4997.4997.4997.4900
05/24/1997.4997.4997.4997.4900
05/23/1997.4997.4997.4997.4900
05/22/1997.4997.4997.4997.4900
05/21/1997.4897.4997.4897.4900
05/20/1997.4997.4997.4897.4800
05/17/1997.4897.4997.4897.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.30 - 97.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83