JHK18U.S Treasury Repo {May 18}01/19/2017
LAST:

 98.60
CHANGE:
 0.06
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.66
LOW:
98.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.6698.6698.6098.6000
01/18/1798.6998.6998.6698.6600
01/17/1798.6698.6998.6698.6900
01/13/1798.6798.6798.6698.6600
01/12/1798.6798.6798.6798.6700
01/11/1798.6698.6798.6698.6700
01/10/1798.6398.6698.6398.6600
01/09/1798.6198.6398.6198.6300
01/06/1798.6698.6698.6198.6100
01/05/1798.6098.6698.6098.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71