JHK18U.S Treasury Repo {May 18}05/31/2018
LAST:

 98.21
CHANGE:
 0.01
OPEN:
98.22
HIGH:
98.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.22
LOW:
98.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1898.2298.2298.2198.2100
05/30/1898.2298.2298.2298.2200
05/29/1898.2298.2298.2298.2200
05/28/1898.2298.2298.2298.2200
05/25/1898.2298.2298.2298.2200
05/24/1898.2298.2298.2298.22650
05/23/1898.2298.2298.2198.22500
05/22/1898.2298.2298.2298.2200
05/21/1898.2298.2298.2298.2200
05/18/1898.2198.2298.2198.221170
FUNDAMENTALS
Sector:
Industry:
52wk range:98.19 - 98.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83