JHK18U.S Treasury Repo {May 18}03/27/2017
LAST:

 98.62
CHANGE:
 0.03
OPEN:
98.59
HIGH:
98.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.59
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.5998.6298.5998.6200
03/24/1798.6198.6198.5998.5900
03/23/1798.6198.6198.6198.6100
03/22/1798.5798.6198.5798.6100
03/21/1798.5598.5798.5598.5700
03/20/1798.5498.5598.5498.5500
03/17/1798.5398.5498.5398.5400
03/16/1798.5398.5398.5398.5300
03/15/1798.4898.5398.4898.5300
03/14/1798.4898.4898.4898.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63