JHK17U.S Treasury Repo {May 17}05/22/2017
LAST:

 99.17
CHANGE:
 0.00
OPEN:
99.17
HIGH:
99.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.17
LOW:
99.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.1799.1799.1799.1700
05/19/1799.1699.1799.1699.171750
05/18/1799.1699.1699.1699.16580
05/17/1799.1799.1799.1799.1700
05/16/1799.1699.1799.1699.1700
05/15/1799.1799.1799.1699.16210
05/12/1799.1699.1799.1699.17350
05/11/1799.1599.1599.1599.15200
05/10/1799.1599.1599.1599.152450
05/09/1799.1599.1699.1599.165250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05