JHK17U.S Treasury Repo {May 17}01/23/2017
LAST:

 99.20
CHANGE:
 0.01
OPEN:
99.19
HIGH:
99.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.01
PREV:
99.19
LOW:
99.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.1999.2099.1999.201000
01/20/1799.1999.1999.1999.1900
01/19/1799.2299.2299.1899.1800
01/18/1799.2299.2299.2299.2200
01/17/1799.2299.2299.2299.2200
01/13/1799.2499.2499.2299.2200
01/12/1799.2499.2499.2499.2400
01/11/1799.2399.2499.2399.24100
01/10/1799.2399.2399.2399.2300
01/09/1799.2199.2299.2199.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.08 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24