JHK17U.S Treasury Repo {May 17}03/23/2017
LAST:

 99.16
CHANGE:
 0.00
OPEN:
99.15
HIGH:
99.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.16
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.1599.1699.1599.1600
03/22/1799.1699.1699.1699.1600
03/21/1799.1699.1699.1699.1600
03/20/1799.1599.1699.1599.16450
03/17/1799.1499.1599.1499.15490
03/16/1799.1499.1499.1499.14250
03/15/1799.1499.1499.1499.14500
03/14/1799.1499.1499.1499.141140
03/13/1799.1499.1499.1499.1400
03/10/1799.1499.1499.1499.14280
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03