JHK17U.S Treasury Repo {May 17}05/31/2017
LAST:

 99.15
CHANGE:
 0.00
OPEN:
99.15
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.15
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1799.1599.1599.1599.1500
05/30/1799.1699.1699.1599.1500
05/29/1799.1699.1699.1699.1600
05/26/1799.1599.1699.1599.16750
05/25/1799.1599.1599.1599.151460
05/24/1799.1699.1699.1699.1600
05/23/1799.1799.1799.1799.1700
05/22/1799.1799.1799.1799.1700
05/19/1799.1699.1799.1699.171750
05/18/1799.1699.1699.1699.16580
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76