JHK17U.S Treasury Repo {May 17}05/31/2017
LAST:

 99.15
CHANGE:
 0.00
OPEN:
99.15
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.15
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1799.1599.1599.1599.1500
05/30/1799.1699.1699.1599.1500
05/29/1799.1699.1699.1699.1600
05/26/1799.1599.1699.1599.16750
05/25/1799.1599.1599.1599.151460
05/24/1799.1699.1699.1699.1600
05/23/1799.1799.1799.1799.1700
05/22/1799.1799.1799.1799.1700
05/19/1799.1699.1799.1699.171750
05/18/1799.1699.1699.1699.16580
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23