JHJ20U.S Treasury Repo {Apr 20}05/07/2019
LAST:

 97.78
CHANGE:
 0.04
OPEN:
97.74
HIGH:
97.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.74
LOW:
97.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.7497.7897.7497.7800
05/06/1997.7297.7497.7297.7400
05/03/1997.7497.7497.7297.7200
05/02/1997.7797.7797.7497.7400
05/01/1997.7997.7997.7797.7700
04/30/1997.7897.7997.7897.7900
04/29/1997.7897.7897.7897.7800
04/26/1997.7497.7897.7497.7800
04/25/1997.7697.7697.7497.7400
04/24/1997.7297.7697.7297.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.94 - 97.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83