JHJ19U.S Treasury Repo {Apr 19}04/30/2019
LAST:

 97.46
CHANGE:
 0.02
OPEN:
97.44
HIGH:
97.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.44
LOW:
97.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1997.4497.4697.4497.4600
04/29/1997.4497.4497.4497.4400
04/26/1997.4497.4497.4497.4400
04/25/1997.4597.4597.4497.4400
04/24/1997.4597.4597.4597.4500
04/23/1997.4597.4597.4597.4500
04/22/1997.4597.4597.4597.4500
04/18/1997.4597.4597.4597.4500
04/17/1997.4697.4697.4597.4500
04/16/1997.4797.4797.4697.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 97.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83