JHJ19U.S Treasury Repo {Apr 19}12/14/2018
LAST:

 97.46
CHANGE:
 0.02
OPEN:
97.44
HIGH:
97.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.44
LOW:
97.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.4497.4697.4497.4600
12/13/1897.4497.4497.4497.4400
12/12/1897.4697.4697.4497.4400
12/11/1897.4797.4797.4697.4600
12/10/1897.4697.4797.4697.4700
12/07/1897.4497.4697.4497.4600
12/06/1897.4097.4497.4097.4400
12/05/1897.4097.4097.4097.4000
12/04/1897.4097.4097.4097.4000
12/03/1897.4197.4197.4097.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83