JHJ18U.S Treasury Repo {Apr 18}04/30/2018
LAST:

 98.19
CHANGE:
 0.00
OPEN:
98.19
HIGH:
98.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.19
LOW:
98.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1898.1998.1998.1998.1900
04/27/1898.1998.1998.1998.1900
04/26/1898.1998.1998.1998.191000
04/25/1898.1998.1998.1998.191660
04/24/1898.1998.1998.1998.191230
04/23/1898.1998.1998.1998.191500
04/20/1898.1898.1898.1898.18260
04/19/1898.1898.1898.1898.181350
04/18/1898.1998.1998.1998.191220
04/17/1898.1998.1998.1898.181280
FUNDAMENTALS
Sector:
Industry:
52wk range:98.18 - 98.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83