JHJ18U.S Treasury Repo {Apr 18}09/22/2017
LAST:

 98.58
CHANGE:
 0.03
OPEN:
98.55
HIGH:
98.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.55
LOW:
98.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1798.5598.5898.5598.5800
09/21/1798.6398.6398.5598.55120
09/20/1798.6198.6398.6198.6300
09/19/1798.6298.6298.6198.6100
09/18/1798.6398.6398.6298.6200
09/15/1798.6398.6398.6398.6300
09/14/1798.6698.6698.6398.6300
09/13/1798.6798.6798.6698.6600
09/12/1798.6898.6898.6798.6700
09/11/1798.7298.7298.6898.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82