JHJ18U.S Treasury Repo {Apr 18}03/27/2017
LAST:

 98.64
CHANGE:
 0.03
OPEN:
98.61
HIGH:
98.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.61
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.6198.6498.6198.6400
03/24/1798.6398.6398.6198.6100
03/23/1798.6398.6398.6398.6300
03/22/1798.6098.6398.6098.6300
03/21/1798.5798.6098.5798.6000
03/20/1798.5798.5798.5798.5700
03/17/1798.5698.5798.5698.5700
03/16/1798.5698.5698.5698.5600
03/15/1798.5298.5698.5298.5600
03/14/1798.5298.5298.5298.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68