JHJ18U.S Treasury Repo {Apr 18}01/23/2017
LAST:

 98.71
CHANGE:
 0.05
OPEN:
98.66
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.66
LOW:
98.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.6698.7198.6698.7100
01/20/1798.6498.6698.6498.6600
01/19/1798.7098.7098.6498.6400
01/18/1798.7398.7398.7098.7000
01/17/1798.7098.7398.7098.7300
01/13/1798.7198.7198.7098.7000
01/12/1798.7198.7198.7198.7100
01/11/1798.7198.7198.7198.7100
01/10/1798.6798.7198.6798.7100
01/09/1798.6698.6798.6698.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22