JHJ18U.S Treasury Repo {Apr 18}12/11/2017
LAST:

 98.40
CHANGE:
 0.01
OPEN:
98.39
HIGH:
98.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.41
LOW:
98.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.3998.4098.3998.4000
12/08/1798.4198.4198.4198.4100
12/07/1798.4098.4198.4098.4120
12/06/1798.4098.4098.4098.4000
12/05/1798.3998.3998.3898.3810
12/04/1798.3998.3998.3998.3900
12/01/1798.3898.4098.3898.4000
11/30/1798.4098.4098.3898.3800
11/29/1798.4098.4098.4098.4000
11/28/1798.4098.4098.4098.4020
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23