JHJ18U.S Treasury Repo {Apr 18}05/23/2017
LAST:

 98.67
CHANGE:
 0.03
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.70
LOW:
98.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.7098.7098.6798.6700
05/22/1798.7198.7198.7098.7000
05/19/1798.7298.7298.7198.7120
05/18/1798.7398.7398.7298.7200
05/17/1798.6898.7698.6898.7600
05/16/1798.6798.6898.6798.6800
05/15/1798.6598.6798.6598.6700
05/12/1798.6098.6598.6098.6500
05/11/1798.6198.6198.6098.6000
05/10/1798.6098.6198.6098.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05