JHJ17U.S Treasury Repo {Apr 17}03/22/2017
LAST:

 99.16
CHANGE:
 0.00
OPEN:
99.16
HIGH:
99.16
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.00
PREV:
99.16
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.1699.1699.1599.161500
03/21/1799.1699.1699.1699.163810
03/20/1799.1599.1699.1599.161550
03/17/1799.1499.1599.1499.1500
03/16/1799.1499.1499.1499.14260
03/15/1799.1499.1499.1399.14250
03/14/1799.1499.1499.1499.145750
03/13/1799.1399.1399.1399.1300
03/10/1799.1499.1499.1399.13290
03/09/1799.1499.1499.1499.141130
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07