JHJ17U.S Treasury Repo {Apr 17}04/28/2017
LAST:

 99.09
CHANGE:
 0.01
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.01
PREV:
99.10
LOW:
99.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1799.1099.1099.0999.09290
04/27/1799.1099.1099.1099.102840
04/26/1799.1199.1199.1199.11660
04/25/1799.1299.1299.1299.122500
04/24/1799.1199.1199.1199.11500
04/21/1799.1299.1299.1299.12200
04/20/1799.1299.1299.1299.12750
04/19/1799.1299.1299.1299.127100
04/18/1799.1199.1299.1199.121000
04/17/1799.1399.1399.1199.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24