JHJ17U.S Treasury Repo {Apr 17}01/19/2017
LAST:

 99.24
CHANGE:
 0.02
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.25
LOW:
99.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.2599.2599.2499.2400
01/18/1799.2699.2699.2599.2500
01/17/1799.2699.2699.2699.2600
01/13/1799.2899.2899.2699.261500
01/12/1799.2899.2899.2899.2800
01/11/1799.2799.2899.2799.28100
01/10/1799.2799.2799.2799.2700
01/09/1799.2599.2699.2599.2600
01/06/1799.2699.2699.2599.2500
01/05/1799.2599.2699.2599.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55