JHH20U.S Treasury Repo {Mar 20}02/20/2019
LAST:

 97.57
CHANGE:
 0.00
OPEN:
97.57
HIGH:
97.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.57
LOW:
97.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1997.5797.5797.5797.5700
02/19/1997.5697.5797.5697.5700
02/15/1997.5897.5897.5697.5600
02/14/1997.5497.5897.5497.5800
02/13/1997.5797.5797.5497.5400
02/12/1997.6097.6097.5797.5700
02/11/1997.6297.6297.6097.6000
02/08/1997.6097.6297.6097.6200
02/07/1997.5797.6097.5797.6000
02/06/1997.5897.5897.5797.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83