JHH20U.S Treasury Repo {Mar 20}05/07/2019
LAST:

 97.75
CHANGE:
 0.03
OPEN:
97.73
HIGH:
97.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.73
LOW:
97.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.7397.7597.7397.7500
05/06/1997.7097.7397.7097.7300
05/03/1997.7197.7197.7097.7000
05/02/1997.7697.7697.7197.7100
05/01/1997.7797.7797.7697.7600
04/30/1997.7697.7797.7697.7700
04/29/1997.7697.7697.7697.7600
04/26/1997.7397.7697.7397.7600
04/25/1997.7497.7497.7397.7300
04/24/1997.7097.7497.7097.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 97.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83