JHH20U.S Treasury Repo {Mar 20}04/22/2019
LAST:

 97.68
CHANGE:
 0.03
OPEN:
97.65
HIGH:
97.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.65
LOW:
97.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1997.6597.6897.6597.6800
04/18/1997.6697.6697.6597.6500
04/17/1997.6597.6697.6597.6600
04/16/1997.6497.6597.6497.6500
04/15/1997.6397.6497.6397.6400
04/12/1997.6897.6897.6397.6300
04/11/1997.7297.7297.6897.6800
04/10/1997.7097.7297.7097.7200
04/09/1997.6997.7097.6997.7000
04/08/1997.7097.7097.6997.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 97.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83