JHH18U.S Treasury Repo {Mar 18}12/15/2017
LAST:

 98.49
CHANGE:
 0.01
OPEN:
98.49
HIGH:
98.49
ASK:
0.00
VOLUME:
69
CHANGE(%):
0.01
PREV:
98.50
LOW:
98.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1798.4998.4998.4998.49690
12/14/1798.5098.5098.5098.5000
12/13/1798.4998.4998.4998.4900
12/12/1798.4998.4998.4998.4900
12/11/1798.4998.4998.4998.49300
12/08/1798.4998.4998.4998.49270
12/07/1798.4998.4998.4998.49240
12/06/1798.4998.4998.4998.49350
12/05/1798.4998.4998.4998.4900
12/04/1798.5098.5098.4898.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.48 - 98.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23