JHH18U.S Treasury Repo {Mar 18}01/20/2017
LAST:

 98.72
CHANGE:
 0.02
OPEN:
98.70
HIGH:
98.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.70
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.7098.7298.7098.7200
01/19/1798.7698.7698.7098.7000
01/18/1798.7898.7898.7698.7600
01/17/1798.7598.7898.7598.7800
01/13/1798.7698.7698.7598.7500
01/12/1798.7698.7698.7698.7600
01/11/1798.7698.7698.7698.7600
01/10/1798.7398.7698.7398.7600
01/09/1798.7198.7398.7198.7300
01/06/1798.7598.7598.7198.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06