JHH18U.S Treasury Repo {Mar 18}03/29/2018
LAST:

 98.34
CHANGE:
 0.00
OPEN:
98.35
HIGH:
98.35
ASK:
0.00
VOLUME:
353
CHANGE(%):
0.00
PREV:
98.35
LOW:
98.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1898.3598.3598.3498.343530
03/28/1898.3498.3598.3498.3500
03/27/1898.3498.3498.3498.342250
03/26/1898.3498.3498.3498.3400
03/23/1898.3698.3698.3698.362530
03/22/1898.3698.3698.3698.366500
03/21/1898.3598.3598.3598.352210
03/20/1898.3598.3598.3598.3500
03/19/1898.3698.3698.3598.351770
03/16/1898.3698.3698.3698.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.34 - 98.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83