JHH18U.S Treasury Repo {Mar 18}03/27/2017
LAST:

 98.68
CHANGE:
 0.02
OPEN:
98.68
HIGH:
98.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.66
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.6898.6898.6898.6800
03/24/1798.6898.6898.6698.6600
03/23/1798.6798.6898.6798.6800
03/22/1798.6498.6798.6498.6700
03/21/1798.6298.6498.6298.6400
03/20/1798.6298.6298.6298.6200
03/17/1798.6198.6298.6198.6200
03/16/1798.6198.6198.6198.6100
03/15/1798.5898.6198.5898.6100
03/14/1798.5898.5898.5898.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63