JHH17U.S Treasury Repo {Mar 17}03/31/2017
LAST:

 99.32
CHANGE:
 0.01
OPEN:
99.33
HIGH:
99.33
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.01
PREV:
99.33
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1799.3399.3399.3299.32500
03/30/1799.3399.3399.3399.334900
03/29/1799.3399.3499.3399.332250
03/28/1799.3399.3499.3399.333660
03/27/1799.3499.3499.3399.341630
03/24/1799.3399.3499.3399.341100
03/23/1799.3399.3499.3399.34950
03/22/1799.3399.3499.3399.33450
03/21/1799.3399.3399.3399.33500
03/20/1799.3399.3399.3399.33450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.17 - 99.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53