JHH17U.S Treasury Repo {Mar 17}01/13/2017
LAST:

 99.32
CHANGE:
 0.02
OPEN:
99.33
HIGH:
99.33
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.02
PREV:
99.33
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.3399.3399.3299.32200
01/12/1799.3399.3399.3399.331560
01/11/1799.3399.3499.3399.331100
01/10/1799.3399.3399.3399.332250
01/09/1799.3199.3299.3199.3200
01/06/1799.3099.3099.3099.3000
01/05/1799.2999.3099.2999.30190
01/04/1799.2999.2999.2999.29450
01/03/1799.3099.3099.3099.302080
01/02/1799.3199.3199.3199.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54