JHH17U.S Treasury Repo {Mar 17}03/24/2017
LAST:

 99.34
CHANGE:
 0.00
OPEN:
99.33
HIGH:
99.34
ASK:
0.00
VOLUME:
110
CHANGE(%):
0.00
PREV:
99.34
LOW:
99.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.3399.3499.3399.341100
03/23/1799.3399.3499.3399.34950
03/22/1799.3399.3499.3399.33450
03/21/1799.3399.3399.3399.33500
03/20/1799.3399.3399.3399.33450
03/17/1799.3299.3299.3299.32750
03/16/1799.3199.3299.3199.328020
03/15/1799.3099.3199.3099.303540
03/14/1799.3099.3099.3099.301480
03/13/1799.3099.3099.3099.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.17 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13