JHG21U.S Treasury Repo {Feb 21}05/07/2019
LAST:

 98.08
CHANGE:
 0.07
OPEN:
98.01
HIGH:
98.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
98.01
LOW:
98.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1998.0198.0898.0198.0800
05/06/1997.9998.0197.9998.0100
05/03/1997.9997.9997.9997.9900
05/02/1998.0398.0397.9997.9900
05/01/1998.0798.0798.0398.0300
04/30/1998.0698.0798.0698.0700
04/29/1998.0798.0798.0698.0600
04/26/1998.0298.0798.0298.0700
04/25/1998.0398.0398.0298.0200
04/24/1997.9798.0397.9798.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83