JHG20U.S Treasury Repo {Feb 20}05/07/2019
LAST:

 97.70
CHANGE:
 0.01
OPEN:
97.69
HIGH:
97.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.69
LOW:
97.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.6997.7097.6997.7000
05/06/1997.6597.6997.6597.6900
05/03/1997.6797.6797.6597.6500
05/02/1997.7297.7297.6797.6700
05/01/1997.7397.7397.7297.7200
04/30/1997.7297.7397.7297.7300
04/29/1997.7297.7297.7297.7200
04/26/1997.6997.7297.6997.7200
04/25/1997.7197.7197.6997.6900
04/24/1997.6797.7197.6797.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.97 - 97.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83