JHG19U.S Treasury Repo {Feb 19}12/11/2018
LAST:

 97.53
CHANGE:
 0.01
OPEN:
97.52
HIGH:
97.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.52
LOW:
97.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1897.5297.5397.5297.5300
12/10/1897.5397.5397.5297.5200
12/07/1897.5397.5397.5397.5300
12/06/1897.5297.5397.5297.5300
12/05/1897.5297.5297.5297.5200
12/04/1897.5297.5297.5297.5200
12/03/1897.5297.5297.5297.5200
11/30/1897.5297.5297.5297.5200
11/29/1897.5397.5397.5297.5200
11/28/1897.5397.5397.5397.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 98.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83