JHG18U.S Treasury Repo {Feb 18}03/28/2017
LAST:

 98.70
CHANGE:
 0.02
OPEN:
98.72
HIGH:
98.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.72
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.7298.7298.7098.7000
03/27/1798.7098.7298.7098.7220
03/24/1798.7298.7298.7098.7000
03/23/1798.7198.7298.7198.7200
03/22/1798.6998.7198.6998.7100
03/21/1798.6698.6998.6698.6900
03/20/1798.6698.6698.6698.6600
03/17/1798.6598.6698.6598.6600
03/16/1798.6698.6698.6598.6500
03/15/1798.6298.6698.6298.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19