JHG18U.S Treasury Repo {Feb 18}07/19/2017
LAST:

 98.71
CHANGE:
 0.01
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.71
LOW:
98.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1798.7198.7198.7198.7100
07/18/1798.7298.7298.7198.7100
07/17/1798.7198.7298.7198.7200
07/14/1798.7098.7198.7098.7100
07/13/1798.7098.7098.7098.7000
07/12/1798.7098.7098.7098.7000
07/11/1798.6998.7098.6998.7000
07/10/1798.6898.6998.6898.6900
07/07/1798.6498.6898.6498.6810
07/06/1798.6698.6698.6498.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26