JHG18U.S Treasury Repo {Feb 18}12/13/2017
LAST:

 98.56
CHANGE:
 0.01
OPEN:
98.56
HIGH:
98.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.5698.5698.5698.5600
12/12/1798.5698.5698.5698.5600
12/11/1798.5698.5698.5698.56940
12/08/1798.5598.5798.5598.56250
12/07/1798.5698.5698.5698.56130
12/06/1798.5798.5798.5798.5700
12/05/1798.5698.5698.5698.56280
12/04/1798.5798.5798.5698.5600
12/01/1798.5698.5698.5698.56250
11/30/1798.5698.5698.5698.561240
FUNDAMENTALS
Sector:
Industry:
52wk range:98.55 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23