JHG17U.S Treasury Repo {Feb 17}02/28/2017
LAST:

 99.43
CHANGE:
 0.01
OPEN:
99.44
HIGH:
99.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.44
LOW:
99.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1799.4499.4499.4399.4300
02/27/1799.4499.4499.4499.44550
02/24/1799.4399.4499.4399.441500
02/23/1799.4399.4499.4399.44150
02/22/1799.4399.4399.4399.432160
02/21/1799.4299.4399.4299.4300
02/20/1799.4299.4299.4299.4200
02/17/1799.4299.4299.4299.422840
02/16/1799.4199.4199.4199.412660
02/15/1799.4199.4199.4099.401840
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 99.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23