JHF21U.S Treasury Repo {Jan 21}05/07/2019
LAST:

 98.03
CHANGE:
 0.05
OPEN:
97.98
HIGH:
98.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.98
LOW:
97.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.9898.0397.9898.0300
05/06/1997.9497.9897.9497.9800
05/03/1997.9597.9597.9497.9400
05/02/1998.0198.0197.9597.9500
05/01/1998.0598.0598.0198.0100
04/30/1998.0498.0598.0498.0500
04/29/1998.0598.0598.0498.0400
04/26/1998.0098.0598.0098.0500
04/25/1998.0198.0198.0098.0000
04/24/1997.9598.0197.9598.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83