JHF21U.S Treasury Repo {Jan 21}03/22/2019
LAST:

 98.04
CHANGE:
 0.13
OPEN:
97.91
HIGH:
98.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
97.91
LOW:
97.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1997.9198.0497.9198.0400
03/21/1997.8897.9197.8897.9100
03/20/1997.7797.8897.7797.8800
03/19/1997.7997.7997.7797.7700
03/18/1997.7997.7997.7997.7900
03/15/1997.7697.7997.7697.7900
03/14/1997.7797.7797.7697.7600
03/13/1997.7697.7797.7697.7700
03/12/1997.7297.7697.7297.7600
03/11/1997.7497.7497.7297.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83