JHF20U.S Treasury Repo {Jan 20}05/07/2019
LAST:

 97.69
CHANGE:
 0.03
OPEN:
97.66
HIGH:
97.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.66
LOW:
97.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1997.6697.6997.6697.6900
05/06/1997.6797.6797.6697.6600
05/03/1997.6897.6897.6797.6700
05/02/1997.6897.6897.6897.6800
05/01/1997.7197.7197.6897.6800
04/30/1997.6997.7197.6997.7100
04/29/1997.7097.7097.6997.6900
04/26/1997.6897.7097.6897.7000
04/25/1997.6997.6997.6897.6800
04/24/1997.6497.6997.6497.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 97.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83