JHF20U.S Treasury Repo {Jan 20}12/13/2018
LAST:

 97.30
CHANGE:
 0.01
OPEN:
97.29
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.29
LOW:
97.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1897.2997.3097.2997.3000
12/12/1897.3297.3297.2997.2900
12/11/1897.3497.3497.3297.3200
12/10/1897.3397.3497.3397.3400
12/07/1897.3197.3397.3197.3300
12/06/1897.2297.3197.2297.3100
12/05/1897.2297.2297.2297.2200
12/04/1897.1997.2297.1997.2200
12/03/1897.2197.2197.1997.1900
11/30/1897.2197.2197.2197.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83