JHF19U.S Treasury Repo {Jan 19}01/31/2019
LAST:

 97.41
CHANGE:
 0.06
OPEN:
97.47
HIGH:
97.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.47
LOW:
97.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1997.4797.4797.4197.4100
01/30/1997.4997.4997.4797.4700
01/29/1997.4897.4997.4897.4900
01/28/1997.4897.4897.4897.4800
01/25/1997.4997.4997.4897.4800
01/24/1997.4997.4997.4997.4900
01/23/1997.4997.4997.4997.4900
01/22/1997.4997.4997.4997.4900
01/21/1997.4997.4997.4997.4900
01/18/1997.4997.4997.4997.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.47 - 97.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83