JHF18U.S Treasury Repo {Jan 18}01/19/2018
LAST:

 98.55
CHANGE:
 0.00
OPEN:
98.55
HIGH:
98.55
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.00
PREV:
98.55
LOW:
98.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.5598.5598.5598.55930
01/18/1898.5598.5598.5598.552850
01/17/1898.5598.5598.5598.55750
01/16/1898.5598.5698.5598.5600
01/15/1898.5598.5598.5598.5500
01/12/1898.5698.5698.5598.551000
01/11/1898.5798.5798.5798.57770
01/10/1898.5898.5898.5798.573040
01/09/1898.5598.5698.5598.561500
01/08/1898.5498.5498.5498.542120
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 98.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23