JHF18U.S Treasury Repo {Jan 18}10/19/2017
LAST:

 98.64
CHANGE:
 0.01
OPEN:
98.65
HIGH:
98.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.65
LOW:
98.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.6598.6598.6498.6400
10/18/1798.6598.6598.6598.656000
10/17/1798.6598.6598.6598.6500
10/16/1798.6798.6798.6698.6600
10/13/1798.6698.6798.6698.6700
10/12/1798.6698.6698.6698.66500
10/11/1798.6698.6698.6698.66500
10/10/1798.6698.6698.6698.6600
10/09/1798.6698.6698.6698.6600
10/06/1798.6698.6698.6698.661,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17