JHF18U.S Treasury Repo {Jan 18}05/23/2017
LAST:

 98.73
CHANGE:
 0.02
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.75
LOW:
98.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.7598.7598.7398.7300
05/22/1798.7698.7698.7598.7500
05/19/1798.7798.7798.7698.7600
05/18/1798.8198.8198.7798.7700
05/17/1798.7498.8198.7498.8100
05/16/1798.7498.7498.7498.7400
05/15/1798.7298.7498.7298.7400
05/12/1798.6998.7298.6998.7200
05/11/1798.7098.7098.6998.6900
05/10/1798.6998.7098.6998.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10