JHF18U.S Treasury Repo {Jan 18}07/27/2017
LAST:

 98.71
CHANGE:
 0.01
OPEN:
98.70
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.70
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.7098.7198.7098.7100
07/26/1798.6998.7098.6998.7000
07/25/1798.7098.7098.6998.6900
07/24/1798.7198.7198.7098.7000
07/21/1798.7098.7198.7098.7100
07/20/1798.7198.7198.7098.7000
07/19/1798.7198.7198.7198.71250
07/18/1798.7298.7298.7198.7100
07/17/1798.7298.7298.7298.7200
07/14/1798.7098.7298.7098.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55