JHF18U.S Treasury Repo {Jan 18}01/31/2018
LAST:

 98.54
CHANGE:
 0.00
OPEN:
98.55
HIGH:
98.55
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.00
PREV:
98.54
LOW:
98.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1898.5598.5598.5498.54150
01/30/1898.5498.5498.5498.54640
01/29/1898.5498.5498.5498.541000
01/26/1898.5498.5498.5498.54250
01/25/1898.5398.5498.5398.54390
01/24/1898.5498.5498.5498.5400
01/23/1898.5598.5598.5598.552550
01/22/1898.5598.5598.5598.551890
01/19/1898.5598.5598.5598.55930
01/18/1898.5598.5598.5598.552850
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 98.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23