JHF17U.S Treasury Repo {Jan 17}01/18/2017
LAST:

 99.39
CHANGE:
 0.01
OPEN:
99.40
HIGH:
99.40
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.01
PREV:
99.40
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.4099.4099.3999.39390
01/17/1799.4099.4099.4099.4000
01/13/1799.4299.4299.4199.411580
01/12/1799.4399.4399.4399.433620
01/11/1799.4499.4499.4499.449100
01/10/1799.4499.4499.4499.446970
01/09/1799.4499.4499.4399.43280
01/06/1799.4299.4399.4299.42250
01/05/1799.4299.4299.4299.421,2260
01/04/1799.4099.4099.3899.402980
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 99.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21