JHF17U.S Treasury Repo {Jan 17}01/31/2017
LAST:

 99.40
CHANGE:
 0.01
OPEN:
99.40
HIGH:
99.40
ASK:
0.00
VOLUME:
62
CHANGE(%):
0.01
PREV:
99.41
LOW:
99.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/1799.4099.4099.4099.40620
01/30/1799.4199.4199.4199.4100
01/27/1799.4099.4099.4099.4070
01/26/1799.4099.4099.4099.402080
01/25/1799.4199.4199.4199.413500
01/24/1799.4099.4099.4099.402700
01/23/1799.4199.4199.4199.411,5860
01/20/1799.4099.4099.4099.401,2750
01/19/1799.4099.4099.3999.3900
01/18/1799.4099.4099.3999.39390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 99.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02