JH.CU.S Treasury Repo Continuation03/28/2017
LAST:

 99.33
CHANGE:
 0.16
OPEN:
99.33
HIGH:
99.34
ASK:
0.00
VOLUME:
366
CHANGE(%):
0.16
PREV:
99.17
LOW:
99.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.3399.3499.3399.333660
03/27/1799.1799.1799.1799.175880
03/24/1799.0899.0999.0899.094460
03/23/1799.3399.3499.3399.34950
03/22/1799.0999.0999.0999.094750
03/21/1799.1699.1699.1699.163810
03/20/1799.1599.1699.1599.161550
03/17/1799.3299.3299.3299.32750
03/16/1799.3199.3299.3199.328020
03/15/1799.3099.3199.3099.303540
FUNDAMENTALS
Sector:
Industry:
52wk range:98.99 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19