JH.CU.S Treasury Repo Continuation12/13/2018
LAST:

 97.61
CHANGE:
 0.00
OPEN:
97.61
HIGH:
97.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.61
LOW:
97.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1897.6197.6197.6197.6100
12/12/1897.6197.6197.6197.6100
12/11/1897.6197.6197.6197.6100
12/10/1897.6197.6197.6197.6100
12/07/1897.6197.6197.6197.6100
12/06/1897.6297.6297.6197.6100
12/05/1897.6297.6297.6297.6200
12/04/1897.6297.6297.6297.6200
12/03/1897.6397.6397.6297.6200
11/30/1897.7097.7197.7097.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.24 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83