JH.CU.S Treasury Repo Continuation07/19/2017
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.89
HIGH:
98.89
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.01
PREV:
98.88
LOW:
98.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1798.8998.8998.8998.893000
07/18/1798.8898.8898.8898.882900
07/17/1798.8898.8898.8898.881,0180
07/14/1798.8898.8998.8898.881,5600
07/13/1798.8798.8898.8798.888330
07/12/1798.8198.8198.8198.811,3750
07/11/1798.8798.8898.8798.877650
07/10/1798.8798.8798.8698.871,4450
07/07/1798.8598.8698.8598.866820
07/06/1798.8598.8598.8498.856340
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38940.06
DJI21,639-10.01
SP5002,47520.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26