JH.CU.S Treasury Repo Continuation01/20/2017
LAST:

 99.40
CHANGE:
 0.10
OPEN:
99.40
HIGH:
99.40
ASK:
0.00
VOLUME:
1,275
CHANGE(%):
0.10
PREV:
99.30
LOW:
99.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.4099.4099.4099.401,2750
01/19/1799.3099.3199.3099.305460
01/18/1799.3099.3199.3099.314300
01/17/1799.4099.4099.4099.4000
01/13/1799.4199.4199.4199.415080
01/12/1799.4299.4299.4299.422,2190
01/11/1799.4499.4499.4499.449100
01/10/1799.4499.4499.4499.446970
01/09/1799.4499.4499.4399.43280
01/06/1799.3999.3999.3999.392830
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71