JH.CU.S Treasury Repo Continuation05/23/2017
LAST:

 99.03
CHANGE:
 0.11
OPEN:
99.02
HIGH:
99.03
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.11
PREV:
98.92
LOW:
99.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.0299.0399.0299.03140
05/22/1798.9298.9298.9298.9250
05/19/1799.1699.1799.1699.171750
05/18/1799.1699.1699.1699.16580
05/17/1799.0399.0599.0399.05420
05/16/1798.9198.9198.9198.91250
05/15/1798.8798.8798.8798.871420
05/12/1799.1699.1799.1699.17350
05/11/1799.1599.1599.1599.15200
05/10/1799.1599.1599.1599.152450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.85 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10