IMZ253-Month EuriBor {Dec 25}06/27/2025
LAST:

 98.19		CHANGE:
 0.03		OPEN:
98.21		HIGH:
98.22		ASK:
0.00		VOLUME:
166,440
CHANGE(%):
0.03		PREV:
98.22		LOW:
98.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.1998.2298.1898.20191,8750
07/15/2598.1898.2098.1898.19203,5120
07/14/2598.1798.1898.1798.18133,5120
07/11/2598.1798.1998.1598.15194,0160
07/10/2598.1998.2098.1798.17117,1350
07/09/2598.1998.2198.1998.20129,3650
07/08/2598.2298.2298.1898.20184,7950
07/07/2598.2398.2498.2198.22144,6400
07/04/2598.2198.2498.2198.23134,1080
07/03/2598.2098.2298.1998.21178,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29