IMZ243-Month EuriBor {Dec 24}04/08/2020
LAST:

 100.0
CHANGE:
 0.01
OPEN:
100.0
HIGH:
100.0
ASK:
0.0
VOLUME:
402
CHANGE(%):
0.00
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20100.0100.0100.0100.04020
04/07/20100.1100.1100.0100.01300
04/06/20100.1100.1100.1100.11850
04/03/20100.1100.1100.1100.1480
04/02/20100.1100.1100.1100.11020
04/01/20100.1100.1100.1100.12750
03/31/20100.1100.1100.1100.19440
03/30/20100.1100.2100.1100.11,1620
03/27/20100.0100.1100.0100.11,3890
03/26/20100.0100.0100.0100.05760
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 100.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83