IMZ243-Month EuriBor {Dec 24}12/16/2024
LAST:

 97.14		CHANGE:
 0.01		OPEN:
97.15		HIGH:
97.15		ASK:
0.00		VOLUME:
236,929
CHANGE(%):
0.01		PREV:
97.15		LOW:
97.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2497.1597.1597.1497.14236,9290
12/13/2497.1397.1597.1397.15345,6690
12/12/2497.1697.1797.1397.14163,9730
12/11/2497.1797.1797.1697.16155,5510
12/10/2497.1897.1897.1797.17114,2360
12/09/2497.1897.1997.1797.18129,8520
12/06/2497.1897.1997.1797.17169,9220
12/05/2497.1897.1897.1797.17265,9300
12/04/2497.1997.1997.1797.17254,5130
12/03/2497.1997.2097.1897.19324,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:96.41 - 97.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17