IMZ243-Month EuriBor {Dec 24}07/19/2019
LAST:

 99.87
CHANGE:
 0.02
OPEN:
99.86
HIGH:
99.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.86
LOW:
99.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1999.8699.8799.8699.8700
07/18/1999.8399.8699.8399.8610
07/17/1999.7799.8399.7799.8300
07/16/1999.7599.7799.7599.7700
07/15/1999.7199.7599.7199.75110
07/12/1999.7099.7299.7099.71710
07/11/1999.7899.7999.7499.7430
07/10/1999.8499.8499.8099.80380
07/09/1999.8799.8799.8599.8630
07/08/1999.9099.9099.8999.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83