IMZ233-Month EuriBor {Dec 23}03/15/2019
LAST:

 99.46
CHANGE:
 0.00
OPEN:
99.47
HIGH:
99.47
ASK:
0.00
VOLUME:
277
CHANGE(%):
0.00
PREV:
99.46
LOW:
99.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1999.4799.4799.4699.462770
03/14/1999.4899.4899.4699.464410
03/13/1999.5099.5099.4899.489140
03/12/1999.4899.5099.4799.491,3740
03/11/1999.4899.5199.4899.492,8640
03/08/1999.4899.5099.4799.471,2700
03/07/1999.4099.4899.4099.488900
03/06/1999.3799.4099.3799.401,0210
03/05/1999.3399.3599.3299.341,4590
03/04/1999.3199.3599.3199.341,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:98.55 - 99.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83