IMZ233-Month EuriBor {Dec 23}12/18/2023
LAST:

 96.06		CHANGE:
 0.01		OPEN:
96.07		HIGH:
96.08		ASK:
0.00		VOLUME:
156,027
CHANGE(%):
0.01		PREV:
96.07		LOW:
96.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2396.0796.0896.0696.06156,0270
12/15/2396.0796.0896.0696.07228,0710
12/14/2396.0696.0896.0696.07170,5760
12/13/2396.0596.0696.0596.06140,4870
12/12/2396.0496.0696.0496.0580,5470
12/11/2396.0496.0596.0496.0573,4920
12/08/2396.0496.0596.0496.0585,1690
12/07/2396.0596.0596.0496.05178,1130
12/06/2396.0696.0696.0496.05224,1730
12/05/2396.0596.0896.0596.06148,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:95.82 - 97.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63