IMZ233-Month EuriBor {Dec 23}12/14/2018
LAST:

 98.99
CHANGE:
 0.03
OPEN:
98.96
HIGH:
98.99
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.03
PREV:
98.96
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1898.9698.9998.9698.99200
12/13/1898.9498.9798.9498.962380
12/12/1898.9698.9698.9698.961020
12/11/1898.9898.9898.9898.988460
12/10/1898.9998.9998.9898.98200
12/07/1899.0199.0198.9998.9900
12/06/1898.9999.0198.9999.011730
12/05/1899.0099.0098.9998.99800
12/04/1898.9799.0098.9799.003750
12/03/1898.9498.9798.9498.971640
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83