IMZ233-Month EuriBor {Dec 23}06/24/2019
LAST:

 99.92
CHANGE:
 0.03
OPEN:
99.89
HIGH:
99.92
ASK:
0.00
VOLUME:
1,708
CHANGE(%):
0.03
PREV:
99.89
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1999.8999.9299.8999.921,7080
06/21/1999.9299.9299.8899.891,3150
06/20/1999.9399.9399.9199.931,9480
06/19/1999.9599.9599.9099.902,6350
06/18/1999.8899.9799.8899.968310
06/17/1999.8799.8899.8699.887660
06/14/1999.8899.8999.8799.877920
06/13/1999.8799.8799.8699.874,4600
06/12/1999.8799.8799.8699.874,1170
06/11/1999.8499.8699.8499.864,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:98.66 - 99.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83