IMZ223-Month EuriBor {Dec 22}03/15/2019
LAST:

 99.69
CHANGE:
 0.00
OPEN:
99.70
HIGH:
99.70
ASK:
0.00
VOLUME:
15,319
CHANGE(%):
0.00
PREV:
99.69
LOW:
99.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1999.7099.7099.6899.6915,3190
03/14/1999.7099.7199.6999.6910,9960
03/13/1999.7299.7299.6999.7027,7770
03/12/1999.6999.7299.6899.7115,3760
03/11/1999.7099.7299.6999.7129,0450
03/08/1999.7299.7399.6999.7046,2300
03/07/1999.6599.7299.6499.7125,4210
03/06/1999.6199.6599.6199.6421,0810
03/05/1999.6199.6199.5899.6020,4530
03/04/1999.5799.6199.5799.6018,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83