IMZ223-Month EuriBor {Dec 22}12/19/2022
LAST:

 97.94		CHANGE:
 0.01		OPEN:
97.93		HIGH:
97.94		ASK:
0.00		VOLUME:
152,952
CHANGE(%):
0.01		PREV:
97.93		LOW:
97.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/2297.9397.9497.9397.94152,9520
12/16/2297.9097.9397.8997.93356,8820
12/15/2297.8697.9297.8697.90128,0490
12/14/2297.8797.8997.8597.86146,0600
12/13/2297.8597.8897.8597.87130,9670
12/12/2297.8597.8697.8597.85106,0500
12/09/2297.8597.8697.8497.86114,3270
12/08/2297.8597.8697.8597.86186,1200
12/07/2297.8697.8797.8597.86148,9480
12/06/2297.8797.8797.8697.86153,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:97.52 - 100.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01