IMZ223-Month EuriBor {Dec 22}06/24/2019
LAST:

 100.1
CHANGE:
 0.03
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
16,222
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19100.1100.1100.1100.116,2220
06/21/19100.2100.2100.1100.128,4630
06/20/19100.2100.2100.1100.232,7970
06/19/19100.2100.2100.1100.134,4810
06/18/19100.1100.2100.1100.213,7500
06/17/19100.1100.1100.1100.117,3950
06/14/19100.1100.1100.1100.110,5580
06/13/19100.1100.1100.1100.19,4630
06/12/19100.1100.1100.1100.112,9170
06/11/19100.1100.1100.1100.112,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 100.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83