IMZ223-Month EuriBor {Dec 22}12/14/2018
LAST:

 99.29
CHANGE:
 0.03
OPEN:
99.27
HIGH:
99.29
ASK:
0.00
VOLUME:
5,047
CHANGE(%):
0.03
PREV:
99.26
LOW:
99.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.2799.2999.2799.295,0470
12/13/1899.2699.2799.2499.261,2370
12/12/1899.2899.2899.2499.253,0690
12/11/1899.2799.2999.2799.283,3660
12/10/1899.2999.2999.2799.282,8630
12/07/1899.2899.2999.2699.2813,4790
12/06/1899.2899.2999.2799.291,9680
12/05/1899.2799.2799.2699.263,9120
12/04/1899.2799.2999.2699.281,6310
12/03/1899.2599.2699.2499.242,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83