IMZ213-Month EuriBor {Dec 21}01/18/2017
LAST:

 99.39
CHANGE:
 0.08
OPEN:
99.43
HIGH:
99.43
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.08
PREV:
99.47
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.4399.4399.3999.39160
01/17/1799.5099.5099.4799.47410
01/16/1799.4699.4699.4699.46350
01/13/1799.4299.4499.4299.444390
01/12/1799.4499.4799.4499.47580
01/11/1799.4199.4299.4199.4200
01/10/1799.4099.4199.4099.41610
01/09/1799.4099.4199.3999.40330
01/06/1799.4199.4199.3799.375600
01/05/1799.4499.4499.3799.421380
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 99.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45