IMZ213-Month EuriBor {Dec 21}07/20/2017
LAST:

 99.23
CHANGE:
 0.01
OPEN:
99.23
HIGH:
99.25
ASK:
0.00
VOLUME:
331
CHANGE(%):
0.01
PREV:
99.22
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.2399.2599.2199.233310
07/19/1799.2299.2399.2199.223940
07/18/1799.2299.2299.2099.21710
07/17/1799.1899.1999.1899.193640
07/14/1799.2099.2199.1899.187760
07/13/1799.1999.2399.1999.194210
07/12/1799.1999.2199.1899.203790
07/11/1799.1699.1899.1699.171,2910
07/10/1799.1699.1999.1599.181,2710
07/07/1799.1599.1699.1399.141,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13