IMZ213-Month EuriBor {Dec 21}09/20/2017
LAST:

 99.37
CHANGE:
 0.02
OPEN:
99.35
HIGH:
99.37
ASK:
0.00
VOLUME:
1,332
CHANGE(%):
0.02
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.3599.3799.3599.371,3320
09/19/1799.3499.3799.3499.352,4260
09/18/1799.3599.3599.3399.332,4910
09/15/1799.4199.4199.3499.347360
09/14/1799.4199.4399.3999.391,0420
09/13/1799.4199.4299.4099.401,2900
09/12/1799.4499.4499.4099.412,1970
09/11/1799.4799.4899.4799.471,8770
09/08/1799.5199.5299.4899.492,6340
09/07/1799.4799.5199.4499.517810
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10