IMZ213-Month EuriBor {Dec 21}12/13/2017
LAST:

 99.41
CHANGE:
 0.01
OPEN:
99.42
HIGH:
99.42
ASK:
0.00
VOLUME:
2,422
CHANGE(%):
0.01
PREV:
99.41
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1799.4299.4299.3999.412,4220
12/12/1799.4299.4299.4199.414740
12/11/1799.4399.4499.4399.433850
12/08/1799.4399.4399.4299.433,1330
12/07/1799.4699.4699.4499.451,0350
12/06/1799.4699.4799.4699.461,3080
12/05/1799.4499.4499.4399.445230
12/04/1799.4299.4499.4299.432,8720
12/01/1799.3999.4699.3999.454900
11/30/1799.3799.3999.3799.391,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23