IMZ213-Month EuriBor {Dec 21}03/19/2019
LAST:

 99.93
CHANGE:
 0.02
OPEN:
99.94
HIGH:
99.95
ASK:
0.00
VOLUME:
30,492
CHANGE(%):
0.02
PREV:
99.95
LOW:
99.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1999.9499.9599.9299.9330,4920
03/18/1999.9399.9599.9399.9533,2580
03/15/1999.9499.9499.9299.9351,0580
03/14/1999.9399.9499.9299.9321,8090
03/13/1999.9599.9599.9399.9435,5410
03/12/1999.9399.9599.9199.9432,4020
03/11/1999.9399.9499.9299.9443,4520
03/08/1999.9699.9799.9399.9383,6520
03/07/1999.8899.9799.8899.9544,5510
03/06/1999.8599.8999.8599.8835,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83