IMZ213-Month EuriBor {Dec 21}12/11/2018
LAST:

 99.62
CHANGE:
 0.01
OPEN:
99.60
HIGH:
99.62
ASK:
0.00
VOLUME:
36,488
CHANGE(%):
0.01
PREV:
99.61
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1899.6099.6299.5999.6236,4880
12/10/1899.6199.6299.6099.6121,7170
12/07/1899.6099.6299.5999.6144,1110
12/06/1899.6099.6399.6099.6239,5390
12/05/1899.6299.6399.5999.5946,3410
12/04/1899.5999.6399.5999.6029,7790
12/03/1899.5799.5999.5499.5824,0730
11/30/1899.5699.5899.5699.5829,8560
11/29/1899.5399.5799.5399.5627,3000
11/28/1899.5399.5499.5299.5325,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83