IMZ213-Month EuriBor {Dec 21}06/22/2018
LAST:

 99.46
CHANGE:
 0.01
OPEN:
99.46
HIGH:
99.46
ASK:
0.00
VOLUME:
34,565
CHANGE(%):
0.01
PREV:
99.47
LOW:
99.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1899.4699.4699.4499.4634,5650
06/21/1899.4199.4899.4199.4718,2540
06/20/1899.4399.4599.4299.4447,6290
06/19/1899.4099.4699.4099.4423,8060
06/18/1899.3799.4199.3699.4053,3920
06/15/1899.3499.3899.3399.3757,8080
06/14/1899.2699.3399.2299.3132,2560
06/13/1899.2499.2699.2399.2637,3120
06/12/1899.2399.2599.2299.2426,8320
06/11/1899.2599.2699.2399.2538,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83