IMZ203-Month EuriBor {Dec 20}07/18/2019
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.5
HIGH:
100.6
ASK:
0.0
VOLUME:
58,789
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19100.5100.6100.5100.558,7890
07/17/19100.5100.5100.5100.530,4380
07/16/19100.5100.5100.5100.526,1430
07/15/19100.5100.5100.5100.559,0190
07/12/19100.5100.5100.5100.570,5460
07/11/19100.5100.5100.5100.5102,5560
07/10/19100.5100.5100.5100.530,2950
07/09/19100.5100.5100.5100.548,7040
07/08/19100.5100.5100.5100.562,3450
07/05/19100.5100.5100.5100.571,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:99.63 - 100.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83