IMZ203-Month EuriBor {Dec 20}07/21/2017
LAST:

 99.59
CHANGE:
 0.05
OPEN:
99.56
HIGH:
99.60
ASK:
0.00
VOLUME:
28,616
CHANGE(%):
0.05
PREV:
99.54
LOW:
99.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.5699.6099.5699.5928,6160
07/20/1799.5499.5699.5199.5416,3810
07/19/1799.5299.5499.5199.5420,5630
07/18/1799.5099.5299.4899.5212,9340
07/17/1799.4999.5199.4999.5011,4150
07/14/1799.5099.5399.4999.4928,9860
07/13/1799.5199.5599.5099.5018,5970
07/12/1799.5099.5399.4999.5212,7540
07/11/1799.5099.5099.4899.4914,6440
07/10/1799.4999.5199.4799.5122,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13