IMZ203-Month EuriBor {Dec 20}12/14/2020
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
76,499
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20100.5100.5100.5100.576,4990
12/11/20100.5100.5100.5100.5117,7660
12/10/20100.6100.6100.5100.538,3590
12/09/20100.5100.6100.5100.652,8600
12/08/20100.5100.5100.5100.551,3580
12/07/20100.5100.5100.5100.549,5360
12/04/20100.5100.5100.5100.524,7270
12/03/20100.5100.5100.5100.564,4760
12/02/20100.5100.5100.5100.528,1940
12/01/20100.5100.5100.5100.519,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:100.25 - 100.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57