IMZ203-Month EuriBor {Dec 20}06/18/2018
LAST:

 99.78
CHANGE:
 0.02
OPEN:
99.75
HIGH:
99.79
ASK:
0.00
VOLUME:
143,683
CHANGE(%):
0.02
PREV:
99.76
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1899.7599.7999.7599.78143,6830
06/15/1899.7099.7699.7099.76120,5400
06/14/1899.6499.7299.6099.6947,7360
06/13/1899.6399.6599.6299.6444,2410
06/12/1899.6399.6399.6199.6352,7330
06/11/1899.6599.6599.6299.6381,4520
06/08/1899.6199.6899.6199.6567,9100
06/07/1899.6399.6599.6099.61142,1530
06/06/1899.7299.7299.6299.6370,1050
06/05/1899.7099.7499.7099.7265,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 99.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83