IMZ203-Month EuriBor {Dec 20}09/22/2017
LAST:

 99.64
CHANGE:
 0.01
OPEN:
99.65
HIGH:
99.66
ASK:
0.00
VOLUME:
30,594
CHANGE(%):
0.01
PREV:
99.65
LOW:
99.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.6599.6699.6399.6430,5940
09/21/1799.6599.6599.6399.6522,5170
09/20/1799.6799.6899.6599.6824,8060
09/19/1799.6599.6899.6599.6620,8540
09/18/1799.6599.6799.6499.6554,2810
09/15/1799.7199.7299.6599.6536,4150
09/14/1799.7399.7499.7099.7124,6810
09/13/1799.7399.7499.7299.7227,2180
09/12/1799.7799.7799.7199.7219,7590
09/11/1799.7899.7899.7799.7721,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 100.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82