IMZ203-Month EuriBor {Dec 20}01/13/2017
LAST:

 99.74
CHANGE:
 0.03
OPEN:
99.76
HIGH:
99.77
ASK:
0.00
VOLUME:
7,302
CHANGE(%):
0.03
PREV:
99.77
LOW:
99.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.7699.7799.7299.747,3020
01/12/1799.7599.7799.7499.776,1740
01/11/1799.7399.7699.7199.743,9830
01/10/1799.7299.7399.7099.725,9860
01/09/1799.6799.7399.6799.718,2670
01/06/1799.7399.7499.6899.6923,5380
01/05/1799.7499.7599.6999.749,0440
01/04/1799.7499.7699.7399.7311,9210
01/03/1799.8099.8099.7299.731,2220
01/02/1799.7799.7799.7799.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96