IMZ203-Month EuriBor {Dec 20}12/14/2017
LAST:

 99.69
CHANGE:
 0.01
OPEN:
99.69
HIGH:
99.71
ASK:
0.00
VOLUME:
33,853
CHANGE(%):
0.01
PREV:
99.70
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1799.6999.7199.6799.6933,8530
12/13/1799.6999.7199.6799.7021,2460
12/12/1799.7099.7099.6899.6811,7310
12/11/1799.7099.7199.7099.7025,2700
12/08/1799.7199.7199.6999.7041,8070
12/07/1799.7299.7299.7199.7129,3590
12/06/1799.7399.7499.7299.7335,9400
12/05/1799.7099.7299.7099.7143,1140
12/04/1799.7099.7199.6999.7146,1980
12/01/1799.6799.7399.6699.7237,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 99.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23