IMZ203-Month EuriBor {Dec 20}03/24/2017
LAST:

 99.52
CHANGE:
 0.01
OPEN:
99.52
HIGH:
99.53
ASK:
0.00
VOLUME:
10,456
CHANGE(%):
0.01
PREV:
99.53
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.5299.5399.5099.5210,4560
03/23/1799.5299.5599.5299.5319,0120
03/22/1799.5099.5499.5099.5219,7870
03/21/1799.5299.5299.4799.5012,6980
03/20/1799.5199.5299.4999.5219,9090
03/17/1799.4699.5299.4499.5219,6290
03/16/1799.5699.5699.4699.5235,7780
03/15/1799.5099.5799.4999.5331,2960
03/14/1799.4599.5099.4499.4919,0620
03/13/1799.4499.4899.4399.4644,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13