IMZ203-Month EuriBor {Dec 20}05/26/2017
LAST:

 99.66
CHANGE:
 0.03
OPEN:
99.65
HIGH:
99.67
ASK:
0.00
VOLUME:
5,385
CHANGE(%):
0.03
PREV:
99.64
LOW:
99.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.6599.6799.6499.665,3850
05/25/1799.6299.6599.6299.6412,8320
05/24/1799.6299.6399.6199.619,1460
05/23/1799.6399.6499.6199.627,1850
05/22/1799.6499.6699.6199.638,8850
05/19/1799.6799.6899.6499.6519,7630
05/18/1799.6799.7199.6699.6720,5900
05/17/1799.6299.6999.6199.658,4440
05/16/1799.6399.6399.6099.629,3990
05/15/1799.6499.6499.6299.6210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03