IMZ203-Month EuriBor {Dec 20}12/07/2018
LAST:

 99.93
CHANGE:
 0.02
OPEN:
99.93
HIGH:
99.94
ASK:
0.00
VOLUME:
83,055
CHANGE(%):
0.02
PREV:
99.94
LOW:
99.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1899.9399.9499.9199.9383,0550
12/06/1899.9299.9599.9299.9498,1310
12/05/1899.9699.9699.9199.9284,5180
12/04/1899.9399.9699.9299.9448,1170
12/03/1899.9299.9399.8999.9261,9680
11/30/1899.9099.9399.9099.9275,6760
11/29/1899.8899.9199.8899.9161,6810
11/28/1899.8899.8999.8799.8772,9270
11/27/1899.8799.8899.8799.8746,7590
11/26/1899.8799.8799.8699.8648,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 99.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83