IMZ193-Month EuriBor {Dec 19}07/19/2017
LAST:

 99.85
CHANGE:
 0.02
OPEN:
99.82
HIGH:
99.85
ASK:
0.00
VOLUME:
51,782
CHANGE(%):
0.02
PREV:
99.83
LOW:
99.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1799.8299.8599.8299.8551,7820
07/18/1799.7999.8499.7999.8324,1680
07/17/1799.8199.8299.8099.8237,8460
07/14/1799.8299.8499.8099.8154,9980
07/13/1799.8299.8599.8199.8153,5930
07/12/1799.8199.8499.8099.8337,2030
07/11/1799.8399.8399.7999.8079,3270
07/10/1799.7999.8399.7999.8283,5040
07/07/1799.8199.8199.7899.80111,0520
07/06/1799.8399.8599.7899.7952,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:99.71 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26