IMZ193-Month EuriBor {Dec 19}01/20/2017
LAST:

 99.91
CHANGE:
 0.04
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
62,542
CHANGE(%):
0.04
PREV:
99.95
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.9599.9599.9099.9162,5420
01/19/1799.9599.9699.9399.9532,0420
01/18/17100.01100.0199.9599.9736,5240
01/17/17100.02100.04100.00100.0112,1310
01/16/1799.99100.0199.99100.0020,5940
01/13/17100.00100.0199.9799.9940,8040
01/12/17100.00100.0199.99100.0019,4860
01/11/1799.98100.0199.9799.9924,8580
01/10/1799.9799.9899.9799.9819,2020
01/09/1799.9499.9899.9499.9727,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 100.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71