IMZ193-Month EuriBor {Dec 19}09/21/2017
LAST:

 99.94
CHANGE:
 0.03
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
36,313
CHANGE(%):
0.03
PREV:
99.97
LOW:
99.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1799.9599.9599.9399.9436,3130
09/20/1799.9699.9799.9499.9737,1460
09/19/1799.9399.9799.9399.9544,6800
09/18/1799.9599.9699.9499.94109,9410
09/15/17100.00100.0099.9499.9564,9790
09/14/17100.00100.0199.9899.9948,6100
09/13/17100.00100.0199.99100.0071,2270
09/12/17100.06100.0699.99100.0049,9980
09/11/17100.04100.04100.02100.0392,8730
09/08/17100.06100.07100.03100.0594,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:99.71 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82