IMZ193-Month EuriBor {Dec 19}12/15/2017
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.02
HIGH:
100.02
ASK:
0.00
VOLUME:
81,208
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17100.02100.02100.00100.0081,2080
12/14/17100.01100.0199.98100.0046,9470
12/13/17100.00100.0199.98100.0156,3530
12/12/17100.01100.0199.99100.0027,4840
12/11/17100.01100.02100.01100.0162,4700
12/08/17100.02100.02100.00100.0185,7420
12/07/17100.03100.03100.01100.0228,8960
12/06/17100.03100.03100.02100.0242,8280
12/05/17100.01100.03100.00100.0151,9350
12/04/17100.01100.0199.99100.0183,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:99.71 - 100.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23