IMZ193-Month EuriBor {Dec 19}03/24/2017
LAST:

 99.79
CHANGE:
 0.00
OPEN:
99.78
HIGH:
99.80
ASK:
0.00
VOLUME:
48,891
CHANGE(%):
0.00
PREV:
99.79
LOW:
99.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.7899.8099.7799.7948,8910
03/23/1799.7999.8199.7899.7946,5960
03/22/1799.7799.8199.7799.7957,2650
03/21/1799.7899.7899.7599.7733,1260
03/20/1799.8099.8099.7799.7963,5350
03/17/1799.7699.8099.7299.8050,0340
03/16/1799.8499.8599.7499.8164,0310
03/15/1799.7999.8599.7899.8274,3760
03/14/1799.7599.7999.7499.7850,8630
03/13/1799.7399.7799.7299.76113,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:99.71 - 100.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68