IMZ193-Month EuriBor {Dec 19}12/10/2018
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
87,493
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18100.2100.2100.2100.287,4930
12/07/18100.2100.2100.2100.2141,2890
12/06/18100.2100.2100.2100.2121,1800
12/05/18100.2100.2100.2100.2133,8150
12/04/18100.2100.2100.2100.268,2410
12/03/18100.2100.2100.2100.2109,4440
11/30/18100.2100.2100.2100.2124,0610
11/29/18100.2100.2100.2100.284,6180
11/28/18100.2100.2100.2100.254,0250
11/27/18100.2100.2100.2100.269,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 100.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83