IMZ193-Month EuriBor {Dec 19}05/23/2017
LAST:

 99.88
CHANGE:
 0.01
OPEN:
99.88
HIGH:
99.90
ASK:
0.00
VOLUME:
34,743
CHANGE(%):
0.01
PREV:
99.88
LOW:
99.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.8899.9099.8799.8834,7430
05/22/1799.8999.9199.8799.8832,4700
05/19/1799.9399.9399.8999.9058,5220
05/18/1799.9499.9599.9199.9270,1220
05/17/1799.8799.9499.8799.9156,6950
05/16/1799.8999.8999.8699.8836,4800
05/15/1799.9099.9199.8999.8937,3270
05/12/1799.8899.9099.8799.8942,7770
05/11/1799.8699.8799.8499.8737,2730
05/10/1799.8699.8899.8599.8748,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:99.71 - 100.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10