IMZ183-Month EuriBor {Dec 18}07/25/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
32,597
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17100.2100.2100.1100.132,5970
07/24/17100.1100.2100.1100.277,1450
07/21/17100.1100.2100.1100.193,2720
07/20/17100.1100.1100.1100.163,8040
07/19/17100.1100.1100.1100.148,4710
07/18/17100.1100.1100.1100.149,7820
07/17/17100.1100.1100.1100.160,5230
07/14/17100.1100.1100.1100.175,4030
07/13/17100.1100.1100.1100.166,8160
07/12/17100.1100.1100.1100.141,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:99.96 - 100.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33