IMZ183-Month EuriBor {Dec 18}01/18/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
51,201
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.2100.2100.2100.251,2010
01/17/17100.2100.2100.2100.227,4610
01/16/17100.2100.2100.2100.246,7450
01/13/17100.2100.2100.2100.274,2090
01/12/17100.2100.2100.2100.266,3130
01/11/17100.2100.2100.2100.236,3810
01/10/17100.2100.2100.2100.265,0270
01/09/17100.1100.2100.1100.280,2810
01/06/17100.2100.2100.1100.294,0440
01/05/17100.2100.2100.2100.234,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:99.89 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21