IMZ183-Month EuriBor {Dec 18}03/29/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
127,201
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.0100.1100.0100.1127,2010
03/28/17100.0100.1100.0100.178,8770
03/27/17100.0100.0100.0100.0125,8400
03/24/17100.0100.0100.0100.075,2320
03/23/17100.0100.0100.0100.054,3820
03/22/17100.0100.0100.0100.0117,9590
03/21/17100.0100.0100.0100.048,3580
03/20/17100.0100.0100.0100.0110,1020
03/17/17100.0100.0100.0100.0128,1640
03/16/17100.1100.1100.0100.0130,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:99.96 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37