IMZ183-Month EuriBor {Dec 18}05/26/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
65,617
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.1100.1100.1100.165,6170
05/25/17100.1100.1100.1100.196,9690
05/24/17100.1100.1100.1100.148,8440
05/23/17100.1100.1100.1100.167,2790
05/22/17100.1100.1100.1100.181,3300
05/19/17100.1100.1100.1100.1135,1590
05/18/17100.1100.1100.1100.1101,8330
05/17/17100.1100.1100.1100.169,9920
05/16/17100.1100.1100.1100.176,3870
05/15/17100.1100.1100.1100.192,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:99.96 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03