IMZ173-Month EuriBor {Dec 17}12/18/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
90,572
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17100.3100.3100.3100.390,5720
12/15/17100.3100.3100.3100.3117,7310
12/14/17100.3100.3100.3100.351,0900
12/13/17100.3100.3100.3100.325,5140
12/12/17100.3100.3100.3100.340,1430
12/11/17100.3100.3100.3100.362,8760
12/08/17100.3100.3100.3100.343,0280
12/07/17100.3100.3100.3100.388,3860
12/06/17100.3100.3100.3100.331,4790
12/05/17100.3100.3100.3100.325,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 100.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83