IMZ173-Month EuriBor {Dec 17}03/24/2017
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
86,177
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.2100.2100.2100.286,1770
03/23/17100.2100.2100.2100.260,0630
03/22/17100.2100.2100.2100.2119,6300
03/21/17100.2100.2100.2100.279,2760
03/20/17100.2100.2100.2100.2105,3200
03/17/17100.2100.2100.2100.2129,3940
03/16/17100.2100.2100.2100.2158,2060
03/15/17100.2100.2100.2100.2103,2790
03/14/17100.2100.2100.2100.2251,7810
03/13/17100.2100.2100.2100.2263,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13