IMZ173-Month EuriBor {Dec 17}05/23/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
39,678
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.3100.3100.3100.339,6780
05/22/17100.3100.3100.3100.357,4160
05/19/17100.3100.3100.3100.359,4750
05/18/17100.3100.3100.3100.375,5290
05/17/17100.3100.3100.3100.350,7580
05/16/17100.3100.3100.3100.359,0020
05/15/17100.3100.3100.3100.380,1800
05/12/17100.3100.3100.3100.387,3570
05/11/17100.3100.3100.3100.351,9250
05/10/17100.3100.3100.3100.391,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14