IMZ173-Month EuriBor {Dec 17}12/15/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
117,731
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17100.3100.3100.3100.3117,7310
12/14/17100.3100.3100.3100.351,0900
12/13/17100.3100.3100.3100.325,5140
12/12/17100.3100.3100.3100.340,1430
12/11/17100.3100.3100.3100.362,8760
12/08/17100.3100.3100.3100.343,0280
12/07/17100.3100.3100.3100.388,3860
12/06/17100.3100.3100.3100.331,4790
12/05/17100.3100.3100.3100.325,6150
12/04/17100.3100.3100.3100.3174,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 100.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23