IMZ173-Month EuriBor {Dec 17}01/23/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
99,933
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17100.3100.3100.3100.399,9330
01/20/17100.3100.3100.3100.362,9040
01/19/17100.3100.3100.3100.3115,3940
01/18/17100.3100.3100.3100.343,9700
01/17/17100.3100.3100.3100.321,8660
01/16/17100.3100.3100.3100.344,2620
01/13/17100.3100.3100.3100.378,9000
01/12/17100.3100.3100.3100.3137,7910
01/11/17100.3100.3100.3100.356,9250
01/10/17100.3100.3100.3100.3112,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:100.18 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22