IMZ163-Month EuriBor {Dec 16}12/19/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
21,577
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16100.3100.3100.3100.321,5770
12/16/16100.3100.3100.3100.331,9890
12/15/16100.3100.3100.3100.338,0050
12/14/16100.3100.3100.3100.314,6080
12/13/16100.3100.3100.3100.318,9030
12/12/16100.3100.3100.3100.317,5000
12/09/16100.3100.3100.3100.364,8100
12/08/16100.3100.3100.3100.319,7280
12/07/16100.3100.3100.3100.335,7610
12/06/16100.3100.3100.3100.344,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:100.18 - 100.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38