IMX163-Month EuriBor {Nov 16}11/14/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
445
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16100.3100.3100.3100.34450
11/11/16100.3100.3100.3100.33,2050
11/10/16100.3100.3100.3100.32,7390
11/09/16100.3100.3100.3100.35,5980
11/08/16100.3100.3100.3100.32,8630
11/07/16100.3100.3100.3100.31,4120
11/04/16100.3100.3100.3100.31,2210
11/03/16100.3100.3100.3100.311,3160
11/02/16100.3100.3100.3100.31,6570
11/01/16100.3100.3100.3100.32040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26