IMX163-Month EuriBor {Nov 16}11/14/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
445
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16100.3100.3100.3100.34450
11/11/16100.3100.3100.3100.33,2050
11/10/16100.3100.3100.3100.32,7390
11/09/16100.3100.3100.3100.35,5980
11/08/16100.3100.3100.3100.32,8630
11/07/16100.3100.3100.3100.31,4120
11/04/16100.3100.3100.3100.31,2210
11/03/16100.3100.3100.3100.311,3160
11/02/16100.3100.3100.3100.31,6570
11/01/16100.3100.3100.3100.32040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38