IMV163-Month EuriBor {Oct 16}10/17/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/16100.3100.3100.3100.3320
10/14/16100.3100.3100.3100.37,8140
10/13/16100.3100.3100.3100.32,6950
10/12/16100.3100.3100.3100.34,2520
10/11/16100.3100.3100.3100.31,6420
10/10/16100.3100.3100.3100.33820
10/07/16100.3100.3100.3100.32,0160
10/06/16100.3100.3100.3100.31,8210
10/05/16100.3100.3100.3100.31,4410
10/04/16100.3100.3100.3100.31,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36