IMU253-Month EuriBor {Sep 25}06/27/2025
LAST:

 98.11		CHANGE:
 0.03		OPEN:
98.13		HIGH:
98.13		ASK:
0.00		VOLUME:
231,670
CHANGE(%):
0.03		PREV:
98.13		LOW:
98.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.1198.1298.1098.11173,8620
06/27/2598.1398.1398.1098.11203,6930
06/27/2598.0898.0898.0898.0800
06/26/2598.0898.0898.0898.0800
06/26/2598.0898.0898.0898.0800
06/26/2598.0898.0898.0898.0800
06/25/2598.0898.0898.0898.0800
06/24/2598.0898.0898.0898.0800
06/24/2598.0898.0898.0898.0800
06/24/2598.0898.0898.0898.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53