IMU243-Month EuriBor {Sep 24}06/24/2019
LAST:

 99.76
CHANGE:
 0.03
OPEN:
99.73
HIGH:
99.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.73
LOW:
99.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1999.7399.7699.7399.7600
06/21/1999.7699.7699.7399.73230
06/20/1999.7599.7699.7599.76500
06/19/1999.8099.8099.7499.74780
06/18/1999.7799.8099.7799.80550
06/17/1999.7199.7299.7199.7200
06/14/1999.7099.7199.7099.7100
06/13/1999.7099.7099.7099.7000
06/12/1999.7099.7099.7099.7000
06/11/1999.6899.7099.6899.702100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83