IMU243-Month EuriBor {Sep 24}03/15/2019
LAST:

 99.29
CHANGE:
 0.01
OPEN:
99.29
HIGH:
99.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.29
LOW:
99.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1999.2999.2999.2999.2900
03/14/1999.3199.3199.2999.2900
03/13/1999.3299.3299.3199.317440
03/12/1999.3199.3299.3199.321900
03/11/1999.3299.3299.3199.311770
03/08/1999.3199.3299.3199.322700
03/07/1999.2199.2999.2199.299220
03/06/1999.1599.2199.1599.2100
03/05/1999.1599.1599.1599.155420
03/04/1999.1399.1599.1399.153460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83