IMU233-Month EuriBor {Sep 23}09/18/2023
LAST:

 96.10		CHANGE:
 0.03		OPEN:
96.07		HIGH:
96.10		ASK:
0.00		VOLUME:
317,398
CHANGE(%):
0.03		PREV:
96.07		LOW:
96.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2396.0796.1096.0796.10317,3980
09/15/2396.0596.0896.0496.07411,0670
09/14/2396.0996.1196.0496.05389,1350
09/13/2396.0796.1196.0696.10299,5040
09/12/2396.1596.1696.0996.13109,7110
09/11/2396.1596.1696.1596.15157,2990
09/08/2396.1796.1896.1596.16148,8180
09/07/2396.1796.1796.1696.17309,7620
09/06/2396.1996.2096.1496.17171,5160
09/05/2396.1896.2096.1896.19110,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:95.82 - 97.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57