IMU233-Month EuriBor {Sep 23}04/03/2020
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
22,059
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20100.3100.3100.2100.322,0590
04/02/20100.2100.3100.2100.316,1140
04/01/20100.2100.3100.2100.314,5870
03/31/20100.3100.3100.2100.220,7440
03/30/20100.3100.3100.2100.322,8330
03/27/20100.2100.3100.2100.217,0630
03/26/20100.1100.2100.1100.217,4520
03/25/20100.1100.1100.1100.120,7830
03/24/20100.2100.2100.1100.114,3470
03/23/20100.1100.2100.1100.229,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:99.53 - 100.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83