IMU233-Month EuriBor {Sep 23}07/17/2019
LAST:

 100.1
CHANGE:
 0.06
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
1,097
CHANGE(%):
0.05
PREV:
100.0
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19100.1100.1100.1100.11,0970
07/16/19100.0100.0100.0100.01,3320
07/15/19100.0100.0100.0100.02,9560
07/12/19100.0100.099.9100.04,6080
07/11/19100.0100.0100.0100.05,3590
07/10/19100.1100.1100.0100.02,2050
07/09/19100.1100.1100.1100.16930
07/08/19100.1100.1100.1100.11,7820
07/05/19100.1100.1100.1100.11,6320
07/04/19100.1100.1100.1100.12,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 100.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83