IMU233-Month EuriBor {Sep 23}03/21/2019
LAST:

 99.60
CHANGE:
 0.06
OPEN:
99.56
HIGH:
99.61
ASK:
0.00
VOLUME:
5,597
CHANGE(%):
0.06
PREV:
99.55
LOW:
99.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1999.5699.6199.5699.605,5970
03/20/1999.5499.5699.5399.551,5620
03/19/1999.5599.5699.5299.538150
03/18/1999.5299.5599.5299.555280
03/15/1999.5399.5399.5299.521860
03/14/1999.5499.5499.5299.522720
03/13/1999.5599.5599.5499.541,3430
03/12/1999.5399.5599.5299.559740
03/11/1999.5499.5799.5499.551,6830
03/08/1999.5499.5599.5399.531,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83