IMU233-Month EuriBor {Sep 23}12/13/2018
LAST:

 99.04
CHANGE:
 0.01
OPEN:
99.02
HIGH:
99.04
ASK:
0.00
VOLUME:
1,085
CHANGE(%):
0.01
PREV:
99.03
LOW:
99.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1899.0299.0499.0299.041,0850
12/12/1899.0599.0599.0299.031,8110
12/11/1899.0599.0699.0399.061,8240
12/10/1899.0799.0799.0499.061,0020
12/07/1899.0799.0799.0599.061,1710
12/06/1899.0899.0899.0699.081,3060
12/05/1899.0699.0699.0599.061,5190
12/04/1899.0699.0899.0599.071,5220
12/03/1899.0099.0599.0099.041,4250
11/30/1899.0299.0399.0299.031,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 99.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83