IMU223-Month EuriBor {Sep 22}07/18/2019
LAST:

 100.3
CHANGE:
 0.02
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
24,162
CHANGE(%):
0.02
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19100.3100.3100.3100.324,1620
07/17/19100.2100.3100.2100.316,4410
07/16/19100.2100.2100.2100.218,5200
07/15/19100.2100.2100.2100.239,1370
07/12/19100.2100.2100.2100.235,6760
07/11/19100.2100.2100.2100.237,5020
07/10/19100.2100.2100.2100.227,8030
07/09/19100.3100.3100.2100.219,2500
07/08/19100.3100.3100.3100.325,5540
07/05/19100.3100.3100.3100.322,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.98 - 100.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83