IMU223-Month EuriBor {Sep 22}04/08/2020
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
31,813
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20100.3100.3100.3100.331,8130
04/07/20100.3100.3100.3100.322,7410
04/06/20100.3100.3100.3100.319,3720
04/03/20100.3100.4100.3100.317,3410
04/02/20100.3100.3100.3100.317,0120
04/01/20100.3100.4100.3100.316,9030
03/31/20100.4100.4100.3100.331,5890
03/30/20100.3100.4100.3100.441,3040
03/27/20100.3100.4100.3100.334,8650
03/26/20100.2100.3100.2100.330,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83