IMU223-Month EuriBor {Sep 22}12/10/2018
LAST:

 99.37
CHANGE:
 0.00
OPEN:
99.38
HIGH:
99.38
ASK:
0.00
VOLUME:
21,680
CHANGE(%):
0.00
PREV:
99.37
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1899.3899.3899.3599.3721,6800
12/07/1899.3699.3899.3599.3739,3510
12/06/1899.3699.3899.3599.3815,3740
12/05/1899.3899.3899.3599.3520,5480
12/04/1899.3499.3899.3499.3612,2290
12/03/1899.3099.3499.2999.3314,3140
11/30/1899.3199.3399.3199.3316,3260
11/29/1899.2999.3299.2999.3114,4290
11/28/1899.2899.2999.2799.2813,5940
11/27/1899.2899.3099.2799.2811,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:98.66 - 99.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83