IMU213-Month EuriBor {Sep 21}01/19/2017
LAST:

 99.44
CHANGE:
 0.03
OPEN:
99.43
HIGH:
99.44
ASK:
0.00
VOLUME:
342
CHANGE(%):
0.03
PREV:
99.47
LOW:
99.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.4399.4499.4399.443420
01/18/1799.5399.5399.4699.471730
01/17/1799.5899.5899.5499.541120
01/16/1799.5399.5499.5399.543950
01/13/1799.5499.5599.5299.529000
01/12/1799.5299.5599.5299.557560
01/11/1799.4899.5199.4899.502240
01/10/1799.5099.5099.4999.492360
01/09/1799.4599.4999.4499.48710
01/06/1799.4999.4999.4499.457960
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 100.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55