IMU213-Month EuriBor {Sep 21}04/03/2020
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
32,052
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20100.4100.4100.4100.432,0520
04/02/20100.4100.4100.4100.430,3800
04/01/20100.4100.4100.4100.433,4960
03/31/20100.4100.4100.4100.434,7460
03/30/20100.4100.4100.4100.441,9170
03/27/20100.3100.4100.3100.454,8120
03/26/20100.3100.4100.3100.338,8770
03/25/20100.3100.3100.3100.342,2280
03/24/20100.3100.4100.3100.340,2900
03/23/20100.3100.4100.3100.371,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:100.04 - 100.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83