IMU213-Month EuriBor {Sep 21}05/22/2017
LAST:

 99.42
CHANGE:
 0.03
OPEN:
99.43
HIGH:
99.45
ASK:
0.00
VOLUME:
704
CHANGE(%):
0.03
PREV:
99.45
LOW:
99.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.4399.4599.4199.427040
05/19/1799.4599.4699.4599.453,4960
05/18/1799.4699.4999.4599.471,5610
05/17/1799.4199.4799.3999.444970
05/16/1799.3999.3999.3899.391,3360
05/15/1799.4299.4299.4099.401,9810
05/12/1799.3999.4299.3999.417900
05/11/1799.3799.3999.3599.387630
05/10/1799.3799.4099.3799.398330
05/09/1799.3699.3799.3599.374840
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 100.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05