IMU213-Month EuriBor {Sep 21}03/24/2017
LAST:

 99.30
CHANGE:
 0.00
OPEN:
99.28
HIGH:
99.31
ASK:
0.00
VOLUME:
1,053
CHANGE(%):
0.00
PREV:
99.30
LOW:
99.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.2899.3199.2899.301,0530
03/23/1799.3199.3499.3099.302,3140
03/22/1799.2899.3399.2899.311,5950
03/21/1799.2899.2899.2599.276150
03/20/1799.2999.3099.2899.301,5320
03/17/1799.2399.3099.2199.301,0080
03/16/1799.3399.3499.2799.292,2180
03/15/1799.2699.3399.2699.301,3670
03/14/1799.2099.2699.2099.251,8660
03/13/1799.2099.2599.2099.234,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 100.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13