IMU213-Month EuriBor {Sep 21}09/13/2021
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
38,052
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/21100.5100.5100.5100.538,0520
09/10/21100.5100.5100.5100.521,5570
09/09/21100.5100.5100.5100.520,4900
09/08/21100.5100.5100.5100.545,2690
09/07/21100.6100.6100.5100.59,0300
09/06/21100.6100.6100.5100.521,0250
09/03/21100.5100.6100.5100.613,2730
09/02/21100.6100.6100.5100.614,5610
09/01/21100.6100.6100.5100.617,3770
08/31/21100.6100.6100.5100.58,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:100.49 - 100.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57