LIFFE, IMU21 End of Day and Historical Stock Data [3-Month EuriBor {Sep 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

IMU21

3-Month EuriBor {Sep 21}

05/22/2017

LAST: 99.42	CHANGE: 0.03	OPEN: 99.43	HIGH: 99.45	ASK: 0.00	VOLUME: 704
LAST: 99.42	CHANGE(%): 0.03	PREV: 99.45	LOW: 99.41	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/17	99.43	99.45	99.41	99.42	704
05/19/17	99.45	99.46	99.45	99.45	3,496
05/18/17	99.46	99.49	99.45	99.47	1,561
05/17/17	99.41	99.47	99.39	99.44	497
05/16/17	99.39	99.39	99.38	99.39	1,336
05/15/17	99.42	99.42	99.40	99.40	1,981
05/12/17	99.39	99.42	99.39	99.41	790
05/11/17	99.37	99.39	99.35	99.38	763
05/10/17	99.37	99.40	99.37	99.39	833
05/09/17	99.36	99.37	99.35	99.37	484

FUNDAMENTALS

Sector:
Industry:
52wk range:	99.19 - 100.02

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,134	50	0.82
DJI	20,895	90	0.43
SP500	2,394	12	0.52
DAX	12,677	57	0.45
FTSE	7,513	16	0.22
NI225	19,613	-65	0.33
CAC40	5,359	36	0.68
GLD	1,261	13	1.06
BDI	1,200	49	4.26
HSI	25,403	12	0.05

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.