IMU213-Month EuriBor {Sep 21}12/07/2018
LAST:

 99.69
CHANGE:
 0.02
OPEN:
99.69
HIGH:
99.70
ASK:
0.00
VOLUME:
37,636
CHANGE(%):
0.02
PREV:
99.71
LOW:
99.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1899.6999.7099.6899.6937,6360
12/06/1899.6999.7199.6999.7146,0220
12/05/1899.7199.7299.6799.6841,3280
12/04/1899.6899.7299.6799.6929,4700
12/03/1899.6699.6899.6499.6730,9080
11/30/1899.6599.6899.6599.6727,0380
11/29/1899.6299.6699.6299.6529,9950
11/28/1899.6299.6399.6199.6220,2780
11/27/1899.6199.6399.6199.6214,5990
11/26/1899.6199.6299.6099.6038,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:98.98 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83