IMU213-Month EuriBor {Sep 21}01/19/2018
LAST:

 99.25
CHANGE:
 0.00
OPEN:
99.24
HIGH:
99.26
ASK:
0.00
VOLUME:
15,243
CHANGE(%):
0.00
PREV:
99.25
LOW:
99.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.2499.2699.2399.2515,2430
01/18/1899.2699.2699.2499.258,8730
01/17/1899.2699.2799.2699.2721,1890
01/16/1899.2499.2799.2499.2621,6850
01/15/1899.2499.2699.2399.2340,3130
01/12/1899.2799.2799.2099.2237,3570
01/11/1899.3699.3699.2599.2522,9370
01/10/1899.3599.3699.3399.3318,6710
01/09/1899.3999.4099.3599.3614,1480
01/08/1899.3799.3999.3699.3913,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23