IMU213-Month EuriBor {Sep 21}07/17/2019
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
25,540
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19100.4100.4100.4100.425,5400
07/16/19100.4100.4100.4100.423,2140
07/15/19100.4100.4100.4100.449,8320
07/12/19100.4100.4100.4100.443,1520
07/11/19100.4100.4100.4100.461,2850
07/10/19100.4100.4100.4100.418,8540
07/09/19100.4100.4100.4100.426,3410
07/08/19100.4100.4100.4100.439,5040
07/05/19100.4100.4100.4100.440,2030
07/04/19100.4100.4100.4100.438,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:99.32 - 100.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83