IMU213-Month EuriBor {Sep 21}10/20/2017
LAST:

 99.41
CHANGE:
 0.07
OPEN:
99.46
HIGH:
99.46
ASK:
0.00
VOLUME:
8,829
CHANGE(%):
0.07
PREV:
99.48
LOW:
99.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1799.4699.4699.4199.418,8290
10/19/1799.4799.4999.4699.488,7280
10/18/1799.5199.5299.4799.4711,0680
10/17/1799.4999.5299.4999.5111,5580
10/16/1799.4799.5099.4699.4910,7650
10/13/1799.4399.4799.4399.4611,8120
10/12/1799.4099.4399.4099.4312,3710
10/11/1799.4299.4299.3999.419,8480
10/10/1799.4299.4499.4199.436,3500
10/09/1799.3999.4399.3999.4317,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 99.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17