IMU213-Month EuriBor {Sep 21}04/19/2018
LAST:

 99.23
CHANGE:
 0.04
OPEN:
99.27
HIGH:
99.27
ASK:
0.00
VOLUME:
24,123
CHANGE(%):
0.04
PREV:
99.27
LOW:
99.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1899.2799.2799.2299.2324,1230
04/18/1899.3099.3099.2799.2712,4170
04/17/1899.2899.3199.2799.2912,2500
04/16/1899.2899.2899.2599.2813,7770
04/13/1899.2999.2999.2699.2923,0750
04/12/1899.2899.3099.2799.2916,7350
04/11/1899.2799.3099.2799.2928,1270
04/10/1899.2899.2999.2599.268,9960
04/09/1899.2999.2999.2799.2714,8280
04/06/1899.2599.2999.2599.2919,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:98.98 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23