IMU213-Month EuriBor {Sep 21}07/26/2017
LAST:

 99.31
CHANGE:
 0.01
OPEN:
99.31
HIGH:
99.32
ASK:
0.00
VOLUME:
1,808
CHANGE(%):
0.01
PREV:
99.31
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.3199.3299.3199.311,8080
07/25/1799.3699.3699.3099.312870
07/24/1799.3599.3799.3599.378460
07/21/1799.3399.3599.3399.351,3800
07/20/1799.3199.3299.3099.313610
07/19/1799.3099.3199.2999.309320
07/18/1799.2799.2999.2699.281110
07/17/1799.2699.2799.2699.271620
07/14/1799.2899.2999.2599.262,4110
07/13/1799.2799.3199.2799.271,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 100.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.30
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71