IMU203-Month EuriBor {Sep 20}09/14/2020
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
78,904
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20100.5100.5100.5100.578,9040
09/11/20100.5100.5100.5100.541,9630
09/10/20100.5100.5100.5100.586,4810
09/09/20100.5100.5100.5100.533,6620
09/08/20100.5100.5100.5100.519,2660
09/07/20100.5100.5100.5100.565,3610
09/04/20100.5100.5100.5100.571,4340
09/03/20100.5100.5100.5100.5100,3860
09/02/20100.5100.5100.5100.533,5420
09/01/20100.5100.5100.5100.528,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:100.21 - 100.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09