IMU203-Month EuriBor {Sep 20}03/21/2019
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
51,782
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19100.2100.2100.2100.251,7820
03/20/19100.2100.2100.2100.243,1280
03/19/19100.2100.2100.2100.242,5150
03/18/19100.2100.2100.2100.260,8670
03/15/19100.2100.2100.2100.235,1470
03/14/19100.2100.2100.2100.248,0160
03/13/19100.2100.2100.2100.249,8450
03/12/19100.2100.2100.2100.247,8580
03/11/19100.2100.2100.2100.266,9960
03/08/19100.2100.2100.2100.2169,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83