IMU203-Month EuriBor {Sep 20}01/19/2018
LAST:

 99.58
CHANGE:
 0.01
OPEN:
99.58
HIGH:
99.59
ASK:
0.00
VOLUME:
26,337
CHANGE(%):
0.01
PREV:
99.57
LOW:
99.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.5899.5999.5699.5826,3370
01/18/1899.5899.5899.5699.5730,8930
01/17/1899.5799.5999.5799.5826,6560
01/16/1899.5599.5899.5599.5824,4970
01/15/1899.5599.5899.5599.5683,3380
01/12/1899.5899.5999.5399.5480,8090
01/11/1899.6699.6799.5799.5847,7100
01/10/1899.6799.6799.6599.6539,9650
01/09/1899.6999.7099.6699.6723,8670
01/08/1899.6799.6999.6699.6916,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 99.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23