IMU203-Month EuriBor {Sep 20}01/18/2017
LAST:

 99.79
CHANGE:
 0.05
OPEN:
99.83
HIGH:
99.83
ASK:
0.00
VOLUME:
10,351
CHANGE(%):
0.05
PREV:
99.84
LOW:
99.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.8399.8399.7699.7910,3510
01/17/1799.8599.8799.8299.845,4650
01/16/1799.8299.8499.8299.836,8240
01/13/1799.8399.8499.7999.8110,1950
01/12/1799.8399.8499.8299.8410,1130
01/11/1799.8099.8399.7999.815,3050
01/10/1799.7999.8099.7899.807,2250
01/09/1799.7599.8099.7599.799,9710
01/06/1799.8199.8199.7699.7716,6380
01/05/1799.8299.8399.7799.8210,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:99.33 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21