IMU203-Month EuriBor {Sep 20}07/24/2017
LAST:

 99.68
CHANGE:
 0.02
OPEN:
99.67
HIGH:
99.69
ASK:
0.00
VOLUME:
20,843
CHANGE(%):
0.02
PREV:
99.67
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.6799.6999.6799.6820,8430
07/21/1799.6499.6899.6499.6730,9420
07/20/1799.6299.6499.6099.6215,0840
07/19/1799.6099.6299.6099.6214,8560
07/18/1799.5999.6199.5799.609,6850
07/17/1799.5799.5999.5799.5811,6810
07/14/1799.5999.6299.5799.5718,9540
07/13/1799.6099.6399.5899.5818,1010
07/12/1799.5999.6199.5799.6012,0700
07/11/1799.5899.5999.5799.5717,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02