IMU203-Month EuriBor {Sep 20}05/23/2017
LAST:

 99.69
CHANGE:
 0.01
OPEN:
99.70
HIGH:
99.72
ASK:
0.00
VOLUME:
16,899
CHANGE(%):
0.01
PREV:
99.70
LOW:
99.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.7099.7299.6899.6916,8990
05/22/1799.7199.7399.6899.709,9830
05/19/1799.7599.7599.7199.7232,4400
05/18/1799.7599.7899.7399.7417,2410
05/17/1799.6999.7699.6999.7311,9780
05/16/1799.7099.7099.6799.6920,5470
05/15/1799.7199.7199.6999.7016,4270
05/12/1799.6999.7299.6899.7015,1040
05/11/1799.6799.6999.6599.6811,7310
05/10/1799.6799.6999.6699.6914,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20