IMU203-Month EuriBor {Sep 20}10/20/2017
LAST:

 99.73
CHANGE:
 0.05
OPEN:
99.77
HIGH:
99.77
ASK:
0.00
VOLUME:
24,898
CHANGE(%):
0.05
PREV:
99.78
LOW:
99.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1799.7799.7799.7399.7324,8980
10/19/1799.7799.7999.7799.7827,2710
10/18/1799.8199.8199.7799.7826,8320
10/17/1799.7999.8199.7999.8024,9440
10/16/1799.7899.8099.7799.7937,5910
10/13/1799.7399.7899.7399.7721,6820
10/12/1799.7299.7499.7299.7425,0980
10/11/1799.7399.7399.7199.7235,0950
10/10/1799.7399.7599.7299.7317,1880
10/09/1799.7199.7499.7199.7337,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 100.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17