IMU203-Month EuriBor {Sep 20}04/08/2020
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
130,116
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20100.3100.3100.3100.3130,1160
04/07/20100.3100.3100.3100.371,0460
04/06/20100.4100.4100.3100.361,0680
04/03/20100.4100.4100.4100.444,6690
04/02/20100.4100.4100.4100.456,9160
04/01/20100.4100.4100.4100.447,6010
03/31/20100.4100.4100.4100.453,8350
03/30/20100.4100.4100.4100.496,8850
03/27/20100.4100.4100.4100.499,0790
03/26/20100.4100.4100.4100.466,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83