IMU203-Month EuriBor {Sep 20}12/07/2018
LAST:

 100.00
CHANGE:
 0.02
OPEN:
100.00
HIGH:
100.01
ASK:
0.00
VOLUME:
110,476
CHANGE(%):
0.01
PREV:
100.02
LOW:
99.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18100.00100.0199.99100.00110,4760
12/06/18100.00100.02100.00100.0272,4870
12/05/18100.03100.0499.99100.0085,8020
12/04/18100.01100.04100.00100.0273,6830
12/03/18100.00100.0199.98100.00111,2570
11/30/1899.99100.0199.99100.00100,7500
11/29/1899.9799.9999.9799.9938,5240
11/28/1899.9699.9799.9599.9644,4080
11/27/1899.9599.9799.9599.9647,3400
11/26/1899.9599.9699.9499.9554,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 100.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83