IMU203-Month EuriBor {Sep 20}04/20/2018
LAST:

 99.65		CHANGE:
 0.01		OPEN:
99.66		HIGH:
99.66		ASK:
0.00		VOLUME:
69,384
CHANGE(%):
0.01		PREV:
99.65		LOW:
99.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.6699.6699.6499.6569,3840
04/19/1899.6899.6899.6499.6547,3270
04/18/1899.6999.7099.6799.6743,2060
04/17/1899.6899.7099.6799.6919,1640
04/16/1899.6899.6899.6699.6821,4620
04/13/1899.6899.6899.6799.6834,2290
04/12/1899.6799.6899.6699.6851,1870
04/11/1899.6699.6899.6699.6767,0440
04/10/1899.6799.6899.6499.6532,4780
04/09/1899.6899.6899.6799.6730,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 99.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23