IMU203-Month EuriBor {Sep 20}03/29/2017
LAST:

 99.70
CHANGE:
 0.04
OPEN:
99.65
HIGH:
99.72
ASK:
0.00
VOLUME:
15,736
CHANGE(%):
0.04
PREV:
99.66
LOW:
99.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.6599.7299.6499.7015,7360
03/28/1799.6299.6699.6199.6617,1280
03/27/1799.6199.6699.6199.6113,5030
03/24/1799.5999.6199.5899.6011,3590
03/23/1799.6099.6399.5999.6014,5690
03/22/1799.5899.6299.5899.6023,3300
03/21/1799.5999.5999.5599.5710,0000
03/20/1799.5999.6099.5699.5923,8760
03/17/1799.5599.6099.5299.6017,1440
03/16/1799.6499.6499.5499.6023,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37