IMU193-Month EuriBor {Sep 19}07/21/2017
LAST:

 99.96
CHANGE:
 0.04
OPEN:
99.94
HIGH:
99.97
ASK:
0.00
VOLUME:
63,007
CHANGE(%):
0.04
PREV:
99.93
LOW:
99.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.9499.9799.9499.9663,0070
07/20/1799.9299.9499.9199.9335,6800
07/19/1799.9199.9399.9099.9337,2370
07/18/1799.8999.9199.8899.9119,2790
07/17/1799.8899.9099.8899.8929,5900
07/14/1799.8999.9199.8899.8849,9450
07/13/1799.8999.9299.8899.8946,3690
07/12/1799.8999.9099.8799.9028,5800
07/11/1799.8999.8999.8799.8775,7880
07/10/1799.8799.9099.8699.8955,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 100.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13