IMU193-Month EuriBor {Sep 19}04/20/2018
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
62,306
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.1100.1100.1100.162,3060
04/19/18100.1100.1100.1100.155,2170
04/18/18100.1100.1100.1100.137,0620
04/17/18100.1100.1100.1100.141,4830
04/16/18100.1100.1100.1100.149,9150
04/13/18100.1100.1100.1100.165,3150
04/12/18100.1100.1100.1100.173,3610
04/11/18100.1100.1100.1100.1131,0710
04/10/18100.1100.1100.1100.122,0890
04/09/18100.1100.1100.1100.134,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 100.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23