IMU193-Month EuriBor {Sep 19}05/26/2017
LAST:

 99.98
CHANGE:
 0.03
OPEN:
99.96
HIGH:
99.99
ASK:
0.00
VOLUME:
26,146
CHANGE(%):
0.03
PREV:
99.95
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.9699.9999.9699.9826,1460
05/25/1799.9599.9699.9499.9532,2560
05/24/1799.9499.9599.9399.9438,2730
05/23/1799.9499.9599.9399.9438,1400
05/22/1799.9599.9799.9399.9426,3160
05/19/1799.9999.9999.9599.9665,8540
05/18/1799.99100.0099.9799.9844,9890
05/17/1799.93100.0099.9399.9738,9990
05/16/1799.9599.9599.9299.9441,4540
05/15/1799.9599.9799.9499.9538,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 100.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03