IMU193-Month EuriBor {Sep 19}10/20/2017
LAST:

 100.0
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
41,778
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.1100.1100.0100.041,7780
10/19/17100.1100.1100.1100.141,6880
10/18/17100.1100.1100.1100.150,4730
10/17/17100.1100.1100.1100.154,8310
10/16/17100.1100.1100.0100.143,0040
10/13/17100.0100.1100.0100.040,7720
10/12/17100.0100.0100.0100.058,0120
10/11/17100.0100.0100.0100.058,7780
10/10/17100.0100.0100.0100.016,6790
10/09/17100.0100.0100.0100.071,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64