IMU193-Month EuriBor {Sep 19}03/22/2017
LAST:

 99.85
CHANGE:
 0.02
OPEN:
99.83
HIGH:
99.86
ASK:
0.00
VOLUME:
56,172
CHANGE(%):
0.02
PREV:
99.83
LOW:
99.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.8399.8699.8399.8556,1720
03/21/1799.8599.8599.8199.8332,0730
03/20/1799.8699.8699.8399.8570,8420
03/17/1799.8199.8699.7999.8674,2020
03/16/1799.9099.9199.8099.8761,4520
03/15/1799.8599.9199.8499.8863,4190
03/14/1799.8299.8599.8099.8452,7500
03/13/1799.8099.8399.7999.82142,1090
03/10/1799.8499.8499.7899.79136,2960
03/09/1799.9499.9799.8499.8662,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 100.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03