IMU193-Month EuriBor {Sep 19}06/24/2019
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
96,773
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19100.4100.4100.4100.496,7730
06/21/19100.4100.4100.4100.4166,8580
06/20/19100.4100.5100.4100.4141,8810
06/19/19100.4100.4100.4100.4328,5930
06/18/19100.4100.4100.4100.477,1330
06/17/19100.4100.4100.4100.4126,2580
06/14/19100.4100.4100.4100.461,8540
06/13/19100.4100.4100.4100.453,2690
06/12/19100.4100.4100.4100.429,1560
06/11/19100.4100.4100.4100.445,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 100.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83