IMU193-Month EuriBor {Sep 19}01/16/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
27,490
CHANGE(%):
0.02
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17100.0100.1100.0100.127,4900
01/13/17100.1100.1100.0100.033,0440
01/12/17100.1100.1100.0100.124,8570
01/11/17100.0100.1100.0100.015,3380
01/10/17100.0100.0100.0100.028,6610
01/09/17100.0100.0100.0100.035,9750
01/06/17100.0100.0100.0100.035,5620
01/05/17100.0100.1100.0100.029,7080
01/04/17100.0100.1100.0100.042,5790
01/03/17100.1100.1100.0100.07,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:99.59 - 100.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54