IMU183-Month EuriBor {Sep 18}07/26/2017
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
72,323
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.2100.2100.2100.272,3230
07/25/17100.2100.2100.2100.238,6900
07/24/17100.2100.2100.2100.287,6240
07/21/17100.2100.2100.2100.2111,3070
07/20/17100.2100.2100.2100.273,5610
07/19/17100.2100.2100.2100.255,5870
07/18/17100.2100.2100.2100.236,1510
07/17/17100.2100.2100.2100.271,6190
07/14/17100.2100.2100.2100.268,5970
07/13/17100.2100.2100.2100.287,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:100.02 - 100.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33