IMU183-Month EuriBor {Sep 18}03/24/2017
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
104,934
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.1100.1100.0100.1104,9340
03/23/17100.1100.1100.1100.159,0630
03/22/17100.1100.1100.1100.1119,2270
03/21/17100.1100.1100.0100.042,5370
03/20/17100.1100.1100.1100.1111,2280
03/17/17100.0100.1100.0100.1130,2300
03/16/17100.1100.1100.0100.1119,6340
03/15/17100.1100.1100.1100.194,4040
03/14/17100.1100.1100.1100.1164,2080
03/13/17100.0100.1100.0100.1251,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:100.02 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86