IMU183-Month EuriBor {Sep 18}01/16/2017
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
40,695
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17100.2100.2100.2100.240,6950
01/13/17100.2100.2100.2100.276,9770
01/12/17100.2100.2100.2100.261,7220
01/11/17100.2100.2100.2100.238,6510
01/10/17100.2100.2100.2100.256,7560
01/09/17100.2100.2100.2100.255,3310
01/06/17100.2100.2100.2100.268,2870
01/05/17100.2100.2100.2100.238,3980
01/04/17100.2100.2100.2100.262,2820
01/03/17100.2100.2100.2100.210,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:99.93 - 100.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54