IMU173-Month EuriBor {Sep 17}09/18/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
74,447
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17100.3100.3100.3100.374,4470
09/15/17100.3100.3100.3100.334,9670
09/14/17100.3100.3100.3100.356,1210
09/13/17100.3100.3100.3100.325,6980
09/12/17100.3100.3100.3100.317,6150
09/11/17100.3100.3100.3100.347,5980
09/08/17100.3100.3100.3100.360,9560
09/07/17100.3100.3100.3100.322,0360
09/06/17100.3100.3100.3100.362,5450
09/05/17100.3100.3100.3100.324,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23