IMU173-Month EuriBor {Sep 17}01/19/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
88,275
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.3100.3100.3100.388,2750
01/18/17100.3100.3100.3100.344,5790
01/17/17100.3100.3100.3100.313,8560
01/16/17100.3100.3100.3100.325,3740
01/13/17100.3100.3100.3100.359,8610
01/12/17100.3100.3100.3100.365,6680
01/11/17100.3100.3100.3100.337,9800
01/10/17100.3100.3100.3100.397,3360
01/09/17100.3100.3100.3100.345,1520
01/06/17100.3100.3100.3100.3133,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 100.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71