IMU173-Month EuriBor {Sep 17}03/28/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
72,190
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17100.3100.3100.3100.372,1900
03/27/17100.3100.3100.3100.366,6610
03/24/17100.3100.3100.3100.375,2650
03/23/17100.3100.3100.3100.360,0320
03/22/17100.3100.3100.3100.367,8900
03/21/17100.3100.3100.2100.364,0450
03/20/17100.3100.3100.2100.3107,5560
03/17/17100.2100.3100.2100.3115,9680
03/16/17100.3100.3100.2100.3116,2020
03/15/17100.3100.3100.3100.377,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63