IMU173-Month EuriBor {Sep 17}05/29/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
32,863
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17100.3100.3100.3100.332,8630
05/26/17100.3100.3100.3100.314,2290
05/25/17100.3100.3100.3100.348,1190
05/24/17100.3100.3100.3100.324,0870
05/23/17100.3100.3100.3100.328,6860
05/22/17100.3100.3100.3100.356,3150
05/19/17100.3100.3100.3100.3101,8020
05/18/17100.3100.3100.3100.355,8280
05/17/17100.3100.3100.3100.363,0740
05/16/17100.3100.3100.3100.342,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24