IMU173-Month EuriBor {Sep 17}08/21/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
21,035
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17100.3100.3100.3100.321,0350
08/18/17100.3100.3100.3100.316,9110
08/17/17100.3100.3100.3100.328,3460
08/16/17100.3100.3100.3100.327,5420
08/15/17100.3100.3100.3100.325,9730
08/14/17100.3100.3100.3100.333,3850
08/11/17100.3100.3100.3100.3164,1720
08/10/17100.3100.3100.3100.396,7780
08/09/17100.3100.3100.3100.317,4390
08/08/17100.3100.3100.3100.323,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91